Wrapped Maya Preferred PRA Historical Data

WMPRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 924.92M
+0.00%
$ 21.27 quadrillion $ 12.24 million
Apr 4, 11 PM $ 924.99M
-0.01%
$ 21.27 quadrillion $ 12.77 million
Apr 4, 5 PM $ 777.51M
+0.00%
$ 17.88 quadrillion $ 14.55 million
Apr 4, 4 PM $ 777.19M
-0.04%
$ 17.88 quadrillion $ 15.2 million
Apr 4, 3 PM $ 777.09M
+0.00%
$ 17.87 quadrillion $ 15.39 million
Apr 4, 2 PM $ 777.51M
+0.06%
$ 17.88 quadrillion $ 15.47 million
Apr 4, 1 PM $ 777.77M
+0.05%
$ 17.89 quadrillion $ 15.57 million
Apr 4, 12 PM $ 777.67M
+0.00%
$ 17.89 quadrillion $ 15.69 million
Apr 4, 11 AM $ 777.31M
-0.03%
$ 17.88 quadrillion $ 15.86 million
Apr 4, 10 AM $ 777.27M
+0.00%
$ 17.88 quadrillion $ 15.96 million
Apr 4, 9 AM $ 777.02M
-0.02%
$ 17.87 quadrillion $ 16.1 million
Apr 4, 8 AM $ 777.31M
-0.04%
$ 17.88 quadrillion $ 16.24 million
Apr 4, 7 AM $ 777.01M
-0.04%
$ 17.87 quadrillion $ 16.37 million
Apr 4, 6 AM $ 777.57M
+0.01%
$ 17.88 quadrillion $ 16.51 million
Apr 4, 5 AM $ 777.44M
+0.06%
$ 17.88 quadrillion $ 16.58 million
Apr 4, 4 AM $ 777.57M
-0.02%
$ 17.88 quadrillion $ 16.65 million
Apr 4, 3 AM $ 777.55M
+0.02%
$ 17.88 quadrillion $ 16.82 million
Apr 4, 2 AM $ 777.02M
-0.05%
$ 17.87 quadrillion $ 16.96 million
Apr 4, 1 AM $ 777.02M
-0.02%
$ 17.87 quadrillion $ 17.13 million
Apr 4, 12 AM $ 777.18M
-0.05%
$ 17.88 quadrillion $ 17.17 million
Apr 3, 11 PM $ 777.03M
-0.03%
$ 17.87 quadrillion $ 17.24 million
Apr 3, 10 PM $ 777.22M
+0.00%
$ 17.88 quadrillion $ 17.21 million
Apr 3, 9 PM $ 777.23M
-0.06%
$ 17.88 quadrillion $ 17.16 million
Apr 3, 8 PM $ 777.77M
+0.07%
$ 17.89 quadrillion $ 17.17 million
Apr 3, 7 PM $ 777.14M
+0.02%
$ 17.87 quadrillion $ 17.21 million
Apr 3, 6 PM $ 776.96M
-0.04%
$ 17.87 quadrillion $ 17.18 million
Apr 3, 5 PM $ 777.34M
-0.05%
$ 17.88 quadrillion $ 17.19 million
Apr 3, 4 PM $ 776.98M
-0.06%
$ 17.87 quadrillion $ 17.24 million
Apr 3, 3 PM $ 777.47M
-0.02%
$ 17.88 quadrillion $ 17.25 million
Apr 3, 2 PM $ 777.52M
+0.06%
$ 17.88 quadrillion $ 17.29 million
Apr 3, 1 PM $ 777.61M
+0.08%
$ 17.89 quadrillion $ 17.35 million
Apr 3, 12 PM $ 777.05M
-0.05%
$ 17.87 quadrillion $ 17.35 million
Apr 3, 11 AM $ 777.5M
-0.03%
$ 17.88 quadrillion $ 17.36 million
Apr 3, 10 AM $ 777.63M
-0.01%
$ 17.89 quadrillion $ 17.36 million
Apr 3, 9 AM $ 777.49M
+0.05%
$ 17.88 quadrillion $ 17.39 million
Apr 3, 8 AM $ 777.44M
+0.00%
$ 17.88 quadrillion $ 17.39 million
Apr 3, 7 AM $ 777.06M
-0.01%
$ 17.87 quadrillion $ 17.39 million
Apr 3, 6 AM $ 777.21M
-0.05%
$ 17.88 quadrillion $ 17.4 million
Apr 3, 5 AM $ 777.36M
+0.00%
$ 17.88 quadrillion $ 17.39 million
Apr 3, 4 AM $ 777.22M
-0.01%
$ 17.88 quadrillion $ 17.45 million
Apr 3, 3 AM $ 777.69M
+0.08%
$ 17.89 quadrillion $ 17.45 million
Apr 3, 2 AM $ 777.03M
-0.02%
$ 17.87 quadrillion $ 17.44 million
Apr 3, 1 AM $ 777.35M
+0.03%
$ 17.88 quadrillion $ 17.46 million
Apr 3, 12 AM $ 777.49M
+0.00%
$ 17.88 quadrillion $ 17.63 million
Apr 2, 11 PM $ 777.51M
-0.02%
$ 17.88 quadrillion $ 17.61 million
Apr 2, 10 PM $ 777.37M
-0.05%
$ 17.88 quadrillion $ 17.67 million
Apr 2, 9 PM $ 777.57M
+0.00%
$ 17.88 quadrillion $ 17.67 million
Apr 2, 8 PM $ 777.34M
+0.01%
$ 17.88 quadrillion $ 17.65 million
Apr 2, 7 PM $ 777.6M
+0.02%
$ 17.88 quadrillion $ 17.68 million
Apr 2, 6 PM $ 777.74M
+0.00%
$ 17.89 quadrillion $ 17.66 million