Wrapped Maya Preferred PRA Historical Data

WMPRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 997.52M
-0.13%
$ 22.94 quadrillion $ 22.26 million
Jun 24, 7 PM $ 998.73M
+0.01%
$ 22.97 quadrillion $ 22.31 million
Jun 24, 6 PM $ 997.82M
-0.10%
$ 22.95 quadrillion $ 22.35 million
Jun 24, 5 PM $ 998.46M
+0.00%
$ 22.96 quadrillion $ 22.42 million
Jun 24, 4 PM $ 998.19M
-0.03%
$ 22.96 quadrillion $ 22.27 million
Jun 24, 3 PM $ 998.08M
-0.03%
$ 22.96 quadrillion $ 22.36 million
Jun 24, 2 PM $ 998.96M
+0.02%
$ 22.98 quadrillion $ 22.25 million
Jun 24, 1 PM $ 997.79M
+0.02%
$ 22.95 quadrillion $ 22.35 million
Jun 24, 12 PM $ 997.59M
-0.14%
$ 22.94 quadrillion $ 22.26 million
Jun 24, 11 AM $ 997.47M
-0.01%
$ 22.94 quadrillion $ 22.28 million
Jun 24, 10 AM $ 998.38M
-0.04%
$ 22.96 quadrillion $ 22.18 million
Jun 24, 9 AM $ 997.37M
-0.12%
$ 22.94 quadrillion $ 22.22 million
Jun 24, 8 AM $ 998.44M
+0.09%
$ 22.96 quadrillion $ 22.21 million
Jun 24, 7 AM $ 997.9M
-0.02%
$ 22.95 quadrillion $ 22.23 million
Jun 24, 6 AM $ 998.27M
+0.05%
$ 22.96 quadrillion $ 22.19 million
Jun 24, 5 AM $ 998.57M
+0.08%
$ 22.97 quadrillion $ 22.18 million
Jun 24, 4 AM $ 998.67M
+0.10%
$ 22.97 quadrillion $ 22.15 million
Jun 24, 3 AM $ 998.27M
+0.06%
$ 22.96 quadrillion $ 22.31 million
Jun 24, 2 AM $ 998.39M
-0.01%
$ 22.96 quadrillion $ 22.45 million
Jun 24, 1 AM $ 997.39M
-0.14%
$ 22.94 quadrillion $ 22.43 million
Jun 24, 12 AM $ 997.5M
-0.14%
$ 22.94 quadrillion $ 22.36 million
Jun 23, 11 PM $ 997.65M
+0.01%
$ 22.95 quadrillion $ 22.42 million
Jun 23, 10 PM $ 998.51M
+0.09%
$ 22.97 quadrillion $ 22.41 million
Jun 23, 9 PM $ 997.95M
-0.07%
$ 22.95 quadrillion $ 22.42 million
Jun 23, 8 PM $ 997.4M
-0.03%
$ 22.94 quadrillion $ 22.36 million
Jun 23, 7 PM $ 998.07M
+0.07%
$ 22.96 quadrillion $ 22.45 million
Jun 23, 6 PM $ 998.03M
+0.02%
$ 22.95 quadrillion $ 22.4 million
Jun 23, 5 PM $ 997.55M
-0.12%
$ 22.94 quadrillion $ 22.46 million
Jun 23, 4 PM $ 997.55M
-0.11%
$ 22.94 quadrillion $ 22.38 million
Jun 23, 3 PM $ 997.51M
-0.04%
$ 22.94 quadrillion $ 22.4 million
Jun 23, 2 PM $ 997.9M
-0.03%
$ 22.95 quadrillion $ 22.39 million
Jun 23, 1 PM $ 997.75M
-0.09%
$ 22.95 quadrillion $ 22.5 million
Jun 23, 12 PM $ 997.52M
-0.14%
$ 22.94 quadrillion $ 22.48 million
Jun 23, 11 AM $ 998.58M
-0.03%
$ 22.97 quadrillion $ 22.57 million
Jun 23, 10 AM $ 997.44M
-0.06%
$ 22.94 quadrillion $ 22.54 million
Jun 23, 9 AM $ 998.49M
+0.05%
$ 22.97 quadrillion $ 22.57 million
Jun 23, 8 AM $ 998.26M
-0.03%
$ 22.96 quadrillion $ 22.53 million
Jun 23, 7 AM $ 997.93M
+0.05%
$ 22.95 quadrillion $ 22.51 million
Jun 23, 6 AM $ 997.56M
+0.02%
$ 22.94 quadrillion $ 22.45 million
Jun 23, 5 AM $ 997.52M
+0.01%
$ 22.94 quadrillion $ 22.47 million
Jun 23, 4 AM $ 997.4M
+0.00%
$ 22.94 quadrillion $ 22.38 million
Jun 23, 3 AM $ 997.8M
-0.06%
$ 22.95 quadrillion $ 22.4 million
Jun 23, 2 AM $ 998.19M
+0.05%
$ 22.96 quadrillion $ 22.36 million
Jun 23, 1 AM $ 998.24M
-0.03%
$ 22.96 quadrillion $ 22.39 million
Jun 23, 12 AM $ 998.21M
+0.04%
$ 22.96 quadrillion $ 22.44 million
Jun 22, 11 PM $ 998.72M
-0.01%
$ 22.97 quadrillion $ 22.47 million
Jun 22, 10 PM $ 997.44M
-0.12%
$ 22.94 quadrillion $ 22.45 million
Jun 22, 9 PM $ 998.53M
+0.00%
$ 22.97 quadrillion $ 22.51 million
Jun 22, 8 PM $ 998.3M
-0.02%
$ 22.96 quadrillion $ 22.5 million
Jun 22, 7 PM $ 997.4M
+0.00%
$ 22.94 quadrillion $ 22.56 million