Wrapped Maya Preferred PRA Historical Data

WMPRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 988.2M
-0.02%
$ 22.73 quadrillion $ 25.8 million
Jun 4, 9 AM $ 988.28M
+0.01%
$ 22.73 quadrillion $ 25.88 million
Jun 4, 8 AM $ 986.73M
-0.18%
$ 22.69 quadrillion $ 25.8 million
Jun 4, 7 AM $ 987.6M
-0.14%
$ 22.71 quadrillion $ 25.86 million
Jun 4, 6 AM $ 987.83M
-0.10%
$ 22.72 quadrillion $ 25.85 million
Jun 4, 5 AM $ 987.35M
-0.06%
$ 22.71 quadrillion $ 25.91 million
Jun 4, 4 AM $ 987.14M
-0.02%
$ 22.7 quadrillion $ 25.86 million
Jun 4, 3 AM $ 987.64M
+0.08%
$ 22.72 quadrillion $ 25.87 million
Jun 4, 2 AM $ 987.66M
+0.01%
$ 22.72 quadrillion $ 25.75 million
Jun 4, 1 AM $ 988.36M
-0.04%
$ 22.73 quadrillion $ 25.84 million
Jun 4, 12 AM $ 988.54M
-0.01%
$ 22.74 quadrillion $ 25.81 million
Jun 3, 11 PM $ 986.6M
-0.01%
$ 22.69 quadrillion $ 25.84 million
Jun 3, 10 PM $ 986.9M
-0.20%
$ 22.7 quadrillion $ 25.77 million
Jun 3, 9 PM $ 986.99M
-0.09%
$ 22.7 quadrillion $ 25.81 million
Jun 3, 8 PM $ 987.1M
-0.17%
$ 22.7 quadrillion $ 25.77 million
Jun 3, 7 PM $ 986.94M
-0.07%
$ 22.7 quadrillion $ 25.77 million
Jun 3, 6 PM $ 988.91M
+0.16%
$ 22.74 quadrillion $ 25.7 million
Jun 3, 5 PM $ 988.17M
-0.01%
$ 22.73 quadrillion $ 25.74 million
Jun 3, 4 PM $ 988.41M
-0.07%
$ 22.73 quadrillion $ 25.71 million
Jun 3, 3 PM $ 987.75M
-0.05%
$ 22.72 quadrillion $ 25.8 million
Jun 3, 2 PM $ 988.08M
-0.07%
$ 22.73 quadrillion $ 25.67 million
Jun 3, 1 PM $ 987.66M
+0.12%
$ 22.72 quadrillion $ 25.71 million
Jun 3, 12 PM $ 987.16M
+0.01%
$ 22.7 quadrillion $ 25.65 million
Jun 3, 11 AM $ 988.08M
-0.06%
$ 22.73 quadrillion $ 25.74 million
Jun 3, 10 AM $ 987.31M
-0.10%
$ 22.71 quadrillion $ 25.71 million
Jun 3, 9 AM $ 988.62M
+0.06%
$ 22.74 quadrillion $ 25.73 million
Jun 3, 8 AM $ 987.19M
-0.04%
$ 22.71 quadrillion $ 25.67 million
Jun 3, 7 AM $ 987.66M
-0.05%
$ 22.72 quadrillion $ 25.73 million
Jun 3, 6 AM $ 986.8M
-0.05%
$ 22.7 quadrillion $ 25.7 million
Jun 3, 5 AM $ 987.92M
+0.05%
$ 22.72 quadrillion $ 25.71 million
Jun 3, 4 AM $ 988.11M
+0.08%
$ 22.73 quadrillion $ 25.68 million
Jun 3, 3 AM $ 988.65M
-0.02%
$ 22.74 quadrillion $ 25.73 million
Jun 3, 2 AM $ 987.01M
+0.00%
$ 22.7 quadrillion $ 25.7 million
Jun 3, 1 AM $ 988.05M
+0.02%
$ 22.73 quadrillion $ 25.8 million
Jun 3, 12 AM $ 988.58M
+0.06%
$ 22.74 quadrillion $ 25.69 million
Jun 2, 11 PM $ 987.3M
+0.03%
$ 22.71 quadrillion $ 25.66 million
Jun 2, 10 PM $ 988.55M
+0.07%
$ 22.74 quadrillion $ 25.69 million
Jun 2, 9 PM $ 987.22M
-0.15%
$ 22.71 quadrillion $ 25.72 million
Jun 2, 8 PM $ 987.52M
-0.15%
$ 22.71 quadrillion $ 25.68 million
Jun 2, 7 PM $ 988.21M
+0.16%
$ 22.73 quadrillion $ 25.69 million
Jun 2, 6 PM $ 987.17M
-0.08%
$ 22.7 quadrillion $ 25.72 million
Jun 2, 5 PM $ 987.32M
-0.17%
$ 22.71 quadrillion $ 25.76 million
Jun 2, 4 PM $ 986.63M
-0.04%
$ 22.69 quadrillion $ 25.72 million
Jun 2, 3 PM $ 987.11M
-0.17%
$ 22.7 quadrillion $ 25.77 million
Jun 2, 2 PM $ 988.46M
-0.04%
$ 22.73 quadrillion $ 25.68 million
Jun 2, 1 PM $ 987.57M
+0.06%
$ 22.71 quadrillion $ 25.74 million
Jun 2, 12 PM $ 988.73M
+0.17%
$ 22.74 quadrillion $ 25.7 million
Jun 2, 11 AM $ 988.16M
+0.10%
$ 22.73 quadrillion $ 25.7 million
Jun 2, 10 AM $ 986.99M
-0.16%
$ 22.7 quadrillion $ 25.65 million
Jun 2, 9 AM $ 988.39M
+0.13%
$ 22.73 quadrillion $ 25.69 million