Wrapped Maya Preferred PRA Historical Data

WMPRA Page 6
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 924.61M
+0.00%
$ 21.27 quadrillion $ 13.23 million
2:53 PM $ 924.45M
+0.00%
$ 21.26 quadrillion $ 13.19 million
2:48 PM $ 924.87M
+0.00%
$ 21.27 quadrillion $ 13.14 million
2:43 PM $ 924.57M
+0.00%
$ 21.27 quadrillion $ 13.1 million
2:38 PM $ 925.07M
+0.00%
$ 21.28 quadrillion $ 13.06 million
2:33 PM $ 924.87M
+0.00%
$ 21.27 quadrillion $ 13.01 million
2:28 PM $ 924.84M
+0.00%
$ 21.27 quadrillion $ 12.97 million
2:23 PM $ 924.59M
+0.00%
$ 21.27 quadrillion $ 12.92 million
2:18 PM $ 924.81M
+0.00%
$ 21.27 quadrillion $ 12.88 million
2:13 PM $ 924.99M
+0.00%
$ 21.27 quadrillion $ 12.79 million
2:08 PM $ 924.79M
+0.00%
$ 21.27 quadrillion $ 12.74 million
2:03 PM $ 924.77M
+0.00%
$ 21.27 quadrillion $ 12.69 million
1:58 PM $ 924.46M
+0.00%
$ 21.26 quadrillion $ 13.22 million
1:53 PM $ 924.41M
+0.00%
$ 21.26 quadrillion $ 13.17 million
1:48 PM $ 924.53M
+0.00%
$ 21.26 quadrillion $ 13.13 million
1:38 PM $ 924.44M
+0.00%
$ 21.26 quadrillion $ 13.03 million
1:33 PM $ 924.9M
+0.00%
$ 21.27 quadrillion $ 12.98 million
1:28 PM $ 924.47M
+0.00%
$ 21.26 quadrillion $ 12.95 million
1:23 PM $ 924.73M
+0.00%
$ 21.27 quadrillion $ 12.9 million
1:18 PM $ 924.73M
+0.00%
$ 21.27 quadrillion $ 12.86 million
1:13 PM $ 924.97M
+0.00%
$ 21.27 quadrillion $ 12.8 million
1:08 PM $ 924.4M
+0.00%
$ 21.26 quadrillion $ 12.76 million
1:03 PM $ 924.4M
+0.00%
$ 21.26 quadrillion $ 13.31 million
12:58 PM $ 924.53M
+0.00%
$ 21.26 quadrillion $ 13.31 million
12:53 PM $ 924.43M
+0.00%
$ 21.26 quadrillion $ 13.26 million
12:48 PM $ 925.02M
+0.00%
$ 21.28 quadrillion $ 13.22 million
12:43 PM $ 924.96M
+0.00%
$ 21.27 quadrillion $ 13.17 million
12:38 PM $ 924.64M
+0.00%
$ 21.27 quadrillion $ 13.13 million
12:33 PM $ 924.42M
+0.00%
$ 21.26 quadrillion $ 13.07 million
12:28 PM $ 924.43M
+0.00%
$ 21.26 quadrillion $ 13.02 million
12:23 PM $ 924.51M
+0.00%
$ 21.26 quadrillion $ 12.97 million
12:18 PM $ 924.79M
+0.00%
$ 21.27 quadrillion $ 12.93 million
12:13 PM $ 924.63M
+0.00%
$ 21.27 quadrillion $ 12.87 million
12:08 PM $ 924.89M
+0.00%
$ 21.27 quadrillion $ 12.84 million
12:03 PM $ 924.54M
+0.00%
$ 21.26 quadrillion $ 12.77 million
11:58 AM $ 924.76M
+0.00%
$ 21.27 quadrillion $ 12.97 million
11:53 AM $ 924.77M
+0.00%
$ 21.27 quadrillion $ 12.92 million
11:48 AM $ 924.73M
+0.00%
$ 21.27 quadrillion $ 12.87 million
11:43 AM $ 924.52M
+0.00%
$ 21.26 quadrillion $ 12.83 million
11:38 AM $ 924.42M
+0.00%
$ 21.26 quadrillion $ 12.78 million
11:33 AM $ 925.08M
+0.00%
$ 21.28 quadrillion $ 12.72 million
11:28 AM $ 924.97M
+0.00%
$ 21.27 quadrillion $ 12.69 million
11:23 AM $ 924.45M
+0.00%
$ 21.26 quadrillion $ 12.64 million
11:18 AM $ 924.74M
+0.00%
$ 21.27 quadrillion $ 12.6 million
11:13 AM $ 924.86M
+0.00%
$ 21.27 quadrillion $ 12.55 million
11:08 AM $ 924.82M
+0.00%
$ 21.27 quadrillion $ 12.51 million
11:03 AM $ 924.58M
+0.00%
$ 21.27 quadrillion $ 12.44 million
Download