Wrapped Maya Preferred PRA Historical Data

WMPRA Page 7
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 997.45M
-0.05%
$ 22.94 quadrillion $ 22.47 million
Jun 22, 5 PM $ 998.65M
+0.04%
$ 22.97 quadrillion $ 22.55 million
Jun 22, 4 PM $ 997.45M
-0.04%
$ 22.94 quadrillion $ 22.52 million
Jun 22, 3 PM $ 998.08M
-0.06%
$ 22.96 quadrillion $ 22.6 million
Jun 22, 2 PM $ 998.99M
+0.08%
$ 22.98 quadrillion $ 22.58 million
Jun 22, 1 PM $ 997.48M
-0.06%
$ 22.94 quadrillion $ 22.65 million
Jun 22, 12 PM $ 998.36M
+0.08%
$ 22.96 quadrillion $ 22.63 million
Jun 22, 11 AM $ 998.03M
+0.07%
$ 22.95 quadrillion $ 22.65 million
Jun 22, 10 AM $ 998.83M
+0.02%
$ 22.97 quadrillion $ 22.6 million
Jun 22, 9 AM $ 998.29M
+0.08%
$ 22.96 quadrillion $ 22.64 million
Jun 22, 8 AM $ 998.65M
+0.02%
$ 22.97 quadrillion $ 22.65 million
Jun 22, 7 AM $ 997.76M
-0.07%
$ 22.95 quadrillion $ 22.59 million
Jun 22, 6 AM $ 998.93M
+0.07%
$ 22.98 quadrillion $ 22.57 million
Jun 22, 5 AM $ 997.82M
-0.06%
$ 22.95 quadrillion $ 22.67 million
Jun 22, 4 AM $ 997.82M
-0.07%
$ 22.95 quadrillion $ 22.65 million
Jun 22, 3 AM $ 998.92M
+0.13%
$ 22.98 quadrillion $ 22.7 million
Jun 22, 2 AM $ 997.64M
-0.13%
$ 22.95 quadrillion $ 22.69 million
Jun 22, 1 AM $ 998.04M
-0.07%
$ 22.95 quadrillion $ 22.75 million
Jun 22, 12 AM $ 998.5M
-0.03%
$ 22.97 quadrillion $ 22.7 million
Jun 21, 11 PM $ 998M
-0.09%
$ 22.95 quadrillion $ 22.68 million
Jun 21, 10 PM $ 997.3M
-0.08%
$ 22.94 quadrillion $ 22.63 million
Jun 21, 9 PM $ 998.1M
-0.04%
$ 22.96 quadrillion $ 22.64 million
Jun 21, 8 PM $ 998.07M
+0.07%
$ 22.96 quadrillion $ 22.63 million
Jun 21, 7 PM $ 998.61M
-0.02%
$ 22.97 quadrillion $ 22.69 million
Jun 21, 6 PM $ 997.79M
+0.03%
$ 22.95 quadrillion $ 22.63 million
Jun 21, 5 PM $ 997.83M
-0.10%
$ 22.95 quadrillion $ 22.77 million
Jun 21, 4 PM $ 998.73M
-0.03%
$ 22.97 quadrillion $ 22.72 million
Jun 21, 3 PM $ 997.88M
-0.05%
$ 22.95 quadrillion $ 22.69 million
Jun 21, 2 PM $ 997.71M
-0.02%
$ 22.95 quadrillion $ 22.61 million
Jun 21, 1 PM $ 998.65M
+0.10%
$ 22.97 quadrillion $ 22.69 million
Jun 21, 12 PM $ 997.97M
-0.03%
$ 22.95 quadrillion $ 22.6 million
Jun 21, 11 AM $ 998.27M
+0.08%
$ 22.96 quadrillion $ 22.6 million
Jun 21, 10 AM $ 998.34M
-0.05%
$ 22.96 quadrillion $ 22.53 million
Jun 21, 9 AM $ 998.51M
+0.06%
$ 22.97 quadrillion $ 22.59 million
Jun 21, 8 AM $ 997.42M
-0.02%
$ 22.94 quadrillion $ 22.55 million
Jun 21, 7 AM $ 998.87M
+0.13%
$ 22.97 quadrillion $ 22.58 million
Jun 21, 6 AM $ 997.46M
-0.10%
$ 22.94 quadrillion $ 22.53 million
Jun 21, 5 AM $ 997.54M
-0.15%
$ 22.94 quadrillion $ 22.54 million
Jun 21, 4 AM $ 998.3M
-0.07%
$ 22.96 quadrillion $ 22.55 million
Jun 21, 3 AM $ 997.33M
-0.04%
$ 22.94 quadrillion $ 22.58 million
Jun 21, 2 AM $ 998.18M
-0.02%
$ 22.96 quadrillion $ 22.55 million
Jun 21, 1 AM $ 998.61M
+0.01%
$ 22.97 quadrillion $ 22.58 million
Jun 21, 12 AM $ 998.71M
+0.08%
$ 22.97 quadrillion $ 22.56 million
Jun 20, 11 PM $ 997.88M
-0.06%
$ 22.95 quadrillion $ 22.62 million
Jun 20, 10 PM $ 998.23M
+0.00%
$ 22.96 quadrillion $ 22.62 million
Jun 20, 9 PM $ 997.37M
+0.01%
$ 22.94 quadrillion $ 22.68 million
Jun 20, 8 PM $ 997.41M
-0.09%
$ 22.94 quadrillion $ 22.66 million
Jun 20, 7 PM $ 998.04M
-0.08%
$ 22.95 quadrillion $ 22.71 million
Jun 20, 6 PM $ 997.96M
+0.01%
$ 22.95 quadrillion $ 22.66 million
Jun 20, 5 PM $ 998.23M
-0.01%
$ 22.96 quadrillion $ 22.69 million