Wrapped Maya Preferred PRA Historical Data

WMPRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 986.99M
-0.16%
$ 22.7 quadrillion $ 25.65 million
Jun 2, 9 AM $ 988.39M
+0.13%
$ 22.73 quadrillion $ 25.69 million
Jun 2, 8 AM $ 987.39M
-0.02%
$ 22.71 quadrillion $ 25.64 million
Jun 2, 7 AM $ 988.97M
+0.10%
$ 22.75 quadrillion $ 25.68 million
Jun 2, 6 AM $ 987.75M
-0.09%
$ 22.72 quadrillion $ 25.61 million
Jun 2, 5 AM $ 988.08M
+0.16%
$ 22.73 quadrillion $ 25.61 million
Jun 2, 4 AM $ 987.18M
-0.08%
$ 22.71 quadrillion $ 25.57 million
Jun 2, 3 AM $ 988.84M
+0.15%
$ 22.74 quadrillion $ 25.55 million
Jun 2, 2 AM $ 987.5M
-0.14%
$ 22.71 quadrillion $ 25.49 million
Jun 2, 1 AM $ 988.25M
-0.07%
$ 22.73 quadrillion $ 25.52 million
Jun 2, 12 AM $ 986.97M
-0.09%
$ 22.7 quadrillion $ 25.47 million
Jun 1, 11 PM $ 986.81M
-0.04%
$ 22.7 quadrillion $ 25.55 million
Jun 1, 10 PM $ 986.67M
-0.14%
$ 22.69 quadrillion $ 25.53 million
Jun 1, 9 PM $ 986.85M
-0.08%
$ 22.7 quadrillion $ 25.54 million
Jun 1, 8 PM $ 986.69M
-0.02%
$ 22.69 quadrillion $ 25.52 million
Jun 1, 7 PM $ 987.33M
-0.09%
$ 22.71 quadrillion $ 25.59 million
Jun 1, 6 PM $ 987.8M
+0.00%
$ 22.72 quadrillion $ 25.53 million
Jun 1, 5 PM $ 988.24M
+0.12%
$ 22.73 quadrillion $ 25.59 million
Jun 1, 4 PM $ 987.09M
-0.19%
$ 22.7 quadrillion $ 25.53 million
Jun 1, 3 PM $ 987.46M
+0.05%
$ 22.71 quadrillion $ 25.57 million
Jun 1, 2 PM $ 987.91M
+0.02%
$ 22.72 quadrillion $ 25.51 million
Jun 1, 1 PM $ 987.51M
+0.03%
$ 22.71 quadrillion $ 25.61 million
Jun 1, 12 PM $ 988.77M
+0.16%
$ 22.74 quadrillion $ 25.59 million
Jun 1, 11 AM $ 987.75M
-0.13%
$ 22.72 quadrillion $ 25.61 million
Jun 1, 10 AM $ 988.79M
+0.09%
$ 22.74 quadrillion $ 25.59 million
Jun 1, 9 AM $ 988.5M
-0.04%
$ 22.74 quadrillion $ 25.6 million
Jun 1, 8 AM $ 987.22M
-0.11%
$ 22.71 quadrillion $ 25.52 million
Jun 1, 7 AM $ 987.61M
-0.05%
$ 22.72 quadrillion $ 25.56 million
Jun 1, 6 AM $ 988.81M
+0.09%
$ 22.74 quadrillion $ 25.52 million
Jun 1, 5 AM $ 987.56M
+0.05%
$ 22.71 quadrillion $ 25.6 million
Jun 1, 4 AM $ 989.05M
+0.12%
$ 22.75 quadrillion $ 25.59 million
Jun 1, 3 AM $ 988.1M
-0.01%
$ 22.73 quadrillion $ 25.65 million
Jun 1, 2 AM $ 987.35M
-0.05%
$ 22.71 quadrillion $ 25.69 million
Jun 1, 1 AM $ 988.33M
+0.17%
$ 22.73 quadrillion $ 25.69 million
Jun 1, 12 AM $ 988.28M
+0.00%
$ 22.73 quadrillion $ 25.69 million
May 31, 11 PM $ 988.07M
+0.15%
$ 22.73 quadrillion $ 25.67 million
May 31, 10 PM $ 988.8M
+0.18%
$ 22.74 quadrillion $ 25.64 million
May 31, 9 PM $ 986.76M
-0.09%
$ 22.7 quadrillion $ 25.57 million
May 31, 8 PM $ 987.6M
-0.05%
$ 22.71 quadrillion $ 25.58 million
May 31, 7 PM $ 988.86M
+0.12%
$ 22.74 quadrillion $ 25.55 million
May 31, 6 PM $ 987.36M
-0.08%
$ 22.71 quadrillion $ 25.5 million
May 31, 5 PM $ 988.17M
+0.15%
$ 22.73 quadrillion $ 25.46 million
May 31, 4 PM $ 987.42M
-0.13%
$ 22.71 quadrillion $ 25.43 million
May 31, 3 PM $ 987.61M
-0.08%
$ 22.71 quadrillion $ 25.41 million
May 31, 2 PM $ 986.63M
-0.08%
$ 22.69 quadrillion $ 25.36 million
May 31, 1 PM $ 987.2M
-0.16%
$ 22.71 quadrillion $ 25.3 million
May 31, 12 PM $ 987.75M
+0.00%
$ 22.72 quadrillion $ 25.25 million
May 31, 11 AM $ 987.32M
-0.09%
$ 22.71 quadrillion $ 25.22 million
May 31, 10 AM $ 986.58M
-0.03%
$ 22.69 quadrillion $ 25.18 million
May 31, 9 AM $ 986.83M
-0.22%
$ 22.7 quadrillion $ 25.11 million