Wrapped Maya Preferred PRA Historical Data

WMPRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 997.58M
-0.07%
$ 22.94 quadrillion $ 22.58 million
Jun 20, 3 PM $ 998.51M
+0.07%
$ 22.97 quadrillion $ 22.61 million
Jun 20, 2 PM $ 997.83M
-0.06%
$ 22.95 quadrillion $ 22.58 million
Jun 20, 1 PM $ 998.6M
+0.09%
$ 22.97 quadrillion $ 22.64 million
Jun 20, 12 PM $ 997.83M
-0.09%
$ 22.95 quadrillion $ 22.63 million
Jun 20, 11 AM $ 997.45M
-0.03%
$ 22.94 quadrillion $ 22.7 million
Jun 20, 10 AM $ 998.31M
+0.08%
$ 22.96 quadrillion $ 22.67 million
Jun 20, 9 AM $ 998.37M
+0.03%
$ 22.96 quadrillion $ 22.71 million
Jun 20, 8 AM $ 998.82M
+0.08%
$ 22.97 quadrillion $ 22.7 million
Jun 20, 7 AM $ 998.13M
+0.08%
$ 22.96 quadrillion $ 22.77 million
Jun 20, 6 AM $ 998.78M
+0.07%
$ 22.97 quadrillion $ 22.71 million
Jun 20, 5 AM $ 998.03M
-0.03%
$ 22.95 quadrillion $ 22.75 million
Jun 20, 4 AM $ 997.53M
-0.09%
$ 22.94 quadrillion $ 22.76 million
Jun 20, 3 AM $ 997.44M
-0.02%
$ 22.94 quadrillion $ 22.76 million
Jun 20, 2 AM $ 997.64M
-0.08%
$ 22.95 quadrillion $ 22.71 million
Jun 20, 1 AM $ 998.32M
+0.02%
$ 22.96 quadrillion $ 22.79 million
Jun 20, 12 AM $ 997.52M
-0.04%
$ 22.94 quadrillion $ 22.75 million
Jun 19, 11 PM $ 998.8M
+0.10%
$ 22.97 quadrillion $ 22.8 million
Jun 19, 10 PM $ 997.44M
-0.07%
$ 22.94 quadrillion $ 22.77 million
Jun 19, 9 PM $ 998.71M
+0.12%
$ 22.97 quadrillion $ 22.78 million
Jun 19, 8 PM $ 997.55M
-0.03%
$ 22.94 quadrillion $ 22.76 million
Jun 19, 7 PM $ 998.71M
+0.13%
$ 22.97 quadrillion $ 22.79 million
Jun 19, 6 PM $ 997.42M
-0.08%
$ 22.94 quadrillion $ 22.75 million
Jun 19, 5 PM $ 997.62M
-0.13%
$ 22.95 quadrillion $ 22.76 million
Jun 19, 4 PM $ 998.57M
-0.01%
$ 22.97 quadrillion $ 22.69 million
Jun 19, 3 PM $ 998.27M
-0.03%
$ 22.96 quadrillion $ 22.73 million
Jun 19, 2 PM $ 998M
+0.03%
$ 22.95 quadrillion $ 22.72 million
Jun 19, 1 PM $ 997.89M
-0.04%
$ 22.95 quadrillion $ 22.82 million
Jun 19, 12 PM $ 997.43M
+0.01%
$ 22.94 quadrillion $ 22.75 million
Jun 19, 11 AM $ 997.64M
-0.13%
$ 22.95 quadrillion $ 22.79 million
Jun 19, 10 AM $ 998.59M
+0.09%
$ 22.97 quadrillion $ 22.76 million
Jun 19, 9 AM $ 998.63M
+0.03%
$ 22.97 quadrillion $ 22.77 million
Jun 19, 8 AM $ 998.72M
+0.03%
$ 22.97 quadrillion $ 22.74 million
Jun 19, 7 AM $ 998.24M
+0.00%
$ 22.96 quadrillion $ 22.74 million
Jun 19, 6 AM $ 997.81M
+0.01%
$ 22.95 quadrillion $ 22.65 million
Jun 19, 5 AM $ 998.04M
-0.02%
$ 22.95 quadrillion $ 22.7 million
Jun 19, 4 AM $ 998.14M
-0.05%
$ 22.96 quadrillion $ 22.71 million
Jun 19, 3 AM $ 998.84M
+0.04%
$ 22.97 quadrillion $ 22.73 million
Jun 19, 2 AM $ 998.74M
-0.02%
$ 22.97 quadrillion $ 22.69 million
Jun 19, 1 AM $ 998.61M
+0.09%
$ 22.97 quadrillion $ 22.73 million
Jun 19, 12 AM $ 997.51M
-0.11%
$ 22.94 quadrillion $ 22.68 million
Jun 18, 11 PM $ 997.69M
+0.01%
$ 22.95 quadrillion $ 22.71 million
Jun 18, 10 PM $ 998.6M
-0.04%
$ 22.97 quadrillion $ 22.64 million
Jun 18, 9 PM $ 998.27M
-0.02%
$ 22.96 quadrillion $ 22.66 million
Jun 18, 8 PM $ 998.13M
+0.03%
$ 22.96 quadrillion $ 22.66 million
Jun 18, 7 PM $ 997.41M
-0.09%
$ 22.94 quadrillion $ 22.64 million
Jun 18, 6 PM $ 998.13M
+0.01%
$ 22.96 quadrillion $ 22.64 million
Jun 18, 5 PM $ 997.98M
-0.06%
$ 22.95 quadrillion $ 22.65 million
Jun 18, 4 PM $ 998.74M
-0.02%
$ 22.97 quadrillion $ 22.63 million
Jun 18, 3 PM $ 998.8M
+0.08%
$ 22.97 quadrillion $ 22.65 million