Wrapped Maya Preferred PRA Historical Data

WMPRA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 777.4M
-0.04%
$ 17.88 quadrillion $ 17.72 million
Apr 2, 2 PM $ 777.45M
+0.00%
$ 17.88 quadrillion $ 17.69 million
Apr 2, 1 PM $ 777.15M
-0.08%
$ 17.87 quadrillion $ 17.68 million
Apr 2, 12 PM $ 777.34M
+0.03%
$ 17.88 quadrillion $ 17.68 million
Apr 2, 11 AM $ 777.19M
+0.02%
$ 17.88 quadrillion $ 17.72 million
Apr 2, 10 AM $ 777.54M
+0.05%
$ 17.88 quadrillion $ 17.7 million
Apr 2, 9 AM $ 777.34M
+0.01%
$ 17.88 quadrillion $ 17.69 million
Apr 2, 8 AM $ 777.39M
+0.02%
$ 17.88 quadrillion $ 17.71 million
Apr 2, 7 AM $ 777.28M
-0.04%
$ 17.88 quadrillion $ 17.7 million
Apr 2, 6 AM $ 777.4M
+0.03%
$ 17.88 quadrillion $ 17.71 million
Apr 2, 5 AM $ 777.67M
+0.03%
$ 17.89 quadrillion $ 17.71 million
Apr 2, 4 AM $ 776.97M
-0.04%
$ 17.87 quadrillion $ 17.67 million
Apr 2, 3 AM $ 777.7M
+0.07%
$ 17.89 quadrillion $ 17.7 million
Apr 2, 2 AM $ 777.14M
+0.01%
$ 17.87 quadrillion $ 17.67 million
Apr 2, 1 AM $ 777.18M
-0.04%
$ 17.88 quadrillion $ 17.62 million
Apr 2, 12 AM $ 777.18M
+0.02%
$ 17.88 quadrillion $ 17.61 million
Apr 1, 11 PM $ 777.25M
-0.04%
$ 17.88 quadrillion $ 17.46 million
Apr 1, 10 PM $ 776.98M
-0.03%
$ 17.87 quadrillion $ 17.48 million
Apr 1, 9 PM $ 777.04M
-0.09%
$ 17.87 quadrillion $ 17.45 million
Apr 1, 8 PM $ 777.72M
+0.09%
$ 17.89 quadrillion $ 17.65 million
Apr 1, 7 PM $ 777.49M
-0.03%
$ 17.88 quadrillion $ 17.65 million
Apr 1, 6 PM $ 777.75M
+0.00%
$ 17.89 quadrillion $ 17.63 million
Apr 1, 5 PM $ 777.71M
+0.08%
$ 17.89 quadrillion $ 17.62 million
Apr 1, 4 PM $ 777.17M
+0.01%
$ 17.87 quadrillion $ 17.62 million
Apr 1, 3 PM $ 777.22M
+0.01%
$ 17.88 quadrillion $ 17.62 million
Apr 1, 2 PM $ 777.02M
-0.09%
$ 17.87 quadrillion $ 17.63 million
Apr 1, 1 PM $ 777.49M
-0.02%
$ 17.88 quadrillion $ 17.66 million
Apr 1, 12 PM $ 777.49M
-0.01%
$ 17.88 quadrillion $ 17.69 million
Apr 1, 11 AM $ 777.44M
+0.00%
$ 17.88 quadrillion $ 17.64 million
Apr 1, 10 AM $ 777.48M
-0.03%
$ 17.88 quadrillion $ 17.61 million
Apr 1, 9 AM $ 777.63M
+0.01%
$ 17.89 quadrillion $ 17.6 million
Apr 1, 8 AM $ 776.98M
-0.08%
$ 17.87 quadrillion $ 17.6 million
Apr 1, 7 AM $ 776.98M
-0.02%
$ 17.87 quadrillion $ 17.52 million
Apr 1, 6 AM $ 777.47M
+0.07%
$ 17.88 quadrillion $ 17.49 million
Apr 1, 5 AM $ 777.29M
+0.00%
$ 17.88 quadrillion $ 17.5 million
Apr 1, 4 AM $ 777.74M
+0.05%
$ 17.89 quadrillion $ 17.45 million
Apr 1, 3 AM $ 777.53M
+0.03%
$ 17.88 quadrillion $ 17.49 million
Apr 1, 2 AM $ 777.71M
+0.04%
$ 17.89 quadrillion $ 17.4 million
Apr 1, 1 AM $ 777.75M
+0.08%
$ 17.89 quadrillion $ 17.41 million
Apr 1, 12 AM $ 777.21M
-0.03%
$ 17.88 quadrillion $ 17.41 million
Mar 31, 11 PM $ 777.6M
+0.03%
$ 17.88 quadrillion $ 17.47 million
Mar 31, 10 PM $ 777.14M
-0.02%
$ 17.87 quadrillion $ 17.43 million
Mar 31, 9 PM $ 777.52M
+0.00%
$ 17.88 quadrillion $ 17.42 million
Mar 31, 8 PM $ 776.99M
-0.02%
$ 17.87 quadrillion $ 17.31 million
Mar 31, 7 PM $ 777.6M
+0.05%
$ 17.88 quadrillion $ 17.2 million
Mar 31, 6 PM $ 777.39M
-0.03%
$ 17.88 quadrillion $ 17.23 million
Mar 31, 5 PM $ 777.22M
-0.04%
$ 17.88 quadrillion $ 17.24 million
Mar 31, 4 PM $ 777.19M
+0.00%
$ 17.88 quadrillion $ 17.25 million
Mar 31, 3 PM $ 777.03M
+0.00%
$ 17.87 quadrillion $ 17.2 million
Mar 31, 2 PM $ 777.29M
+0.02%
$ 17.88 quadrillion $ 17.16 million