Wrapped Maya Preferred PRA Historical Data

WMPRA Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 986.83M
-0.22%
$ 22.7 quadrillion $ 25.11 million
May 31, 8 AM $ 988.76M
+0.00%
$ 22.74 quadrillion $ 25.12 million
May 31, 7 AM $ 986.53M
-0.24%
$ 22.69 quadrillion $ 25.1 million
May 31, 6 AM $ 987.91M
-0.09%
$ 22.72 quadrillion $ 25.01 million
May 31, 5 AM $ 987.59M
+0.04%
$ 22.71 quadrillion $ 24.98 million
May 31, 4 AM $ 987.77M
-0.09%
$ 22.72 quadrillion $ 24.98 million
May 31, 3 AM $ 987.78M
+0.01%
$ 22.72 quadrillion $ 24.9 million
May 31, 2 AM $ 987.18M
+0.02%
$ 22.71 quadrillion $ 24.84 million
May 31, 1 AM $ 987.07M
-0.02%
$ 22.7 quadrillion $ 24.79 million
May 31, 12 AM $ 988.71M
+0.04%
$ 22.74 quadrillion $ 24.8 million
May 30, 11 PM $ 988.43M
+0.18%
$ 22.73 quadrillion $ 24.76 million
May 30, 10 PM $ 987.99M
+0.12%
$ 22.72 quadrillion $ 24.83 million
May 30, 9 PM $ 988.64M
+0.09%
$ 22.74 quadrillion $ 24.8 million
May 30, 8 PM $ 987.82M
+0.04%
$ 22.72 quadrillion $ 24.86 million
May 30, 7 PM $ 988.17M
+0.01%
$ 22.73 quadrillion $ 24.81 million
May 30, 6 PM $ 986.63M
-0.07%
$ 22.69 quadrillion $ 24.83 million
May 30, 5 PM $ 987.96M
+0.13%
$ 22.72 quadrillion $ 24.72 million
May 30, 4 PM $ 988.29M
+0.13%
$ 22.73 quadrillion $ 24.85 million
May 30, 3 PM $ 986.81M
-0.02%
$ 22.7 quadrillion $ 24.79 million
May 30, 2 PM $ 987.99M
+0.09%
$ 22.72 quadrillion $ 24.87 million
May 30, 1 PM $ 987.48M
-0.07%
$ 22.71 quadrillion $ 24.85 million
May 30, 12 PM $ 988.74M
+0.15%
$ 22.74 quadrillion $ 24.9 million
May 30, 11 AM $ 988.3M
+0.01%
$ 22.73 quadrillion $ 24.78 million
May 30, 10 AM $ 988.66M
+0.08%
$ 22.74 quadrillion $ 24.83 million
May 30, 9 AM $ 987.04M
-0.17%
$ 22.7 quadrillion $ 24.68 million
May 30, 8 AM $ 987.98M
-0.07%
$ 22.72 quadrillion $ 23.97 million
May 30, 7 AM $ 988.92M
-0.01%
$ 22.75 quadrillion $ 23.88 million
May 30, 6 AM $ 986.82M
-0.19%
$ 22.7 quadrillion $ 23.92 million
May 30, 5 AM $ 988.77M
+0.09%
$ 22.74 quadrillion $ 23.94 million
May 30, 4 AM $ 986.65M
-0.07%
$ 22.69 quadrillion $ 23.99 million
May 30, 3 AM $ 986.6M
-0.02%
$ 22.69 quadrillion $ 23.91 million
May 30, 2 AM $ 986.5M
-0.22%
$ 22.69 quadrillion $ 24.02 million
May 30, 1 AM $ 986.52M
-0.25%
$ 22.69 quadrillion $ 23.94 million
May 30, 12 AM $ 987.2M
-0.09%
$ 22.71 quadrillion $ 24.05 million
May 29, 11 PM $ 988.19M
+0.06%
$ 22.73 quadrillion $ 24 million
May 29, 10 PM $ 987.9M
+0.14%
$ 22.72 quadrillion $ 24.08 million
May 29, 9 PM $ 988.09M
+0.10%
$ 22.73 quadrillion $ 23.96 million
May 29, 8 PM $ 986.82M
-0.12%
$ 22.7 quadrillion $ 24.04 million
May 29, 7 PM $ 987.13M
+0.00%
$ 22.7 quadrillion $ 23.98 million
May 29, 6 PM $ 986.68M
-0.22%
$ 22.69 quadrillion $ 24.01 million
May 29, 5 PM $ 988.22M
-0.06%
$ 22.73 quadrillion $ 23.96 million
May 29, 4 PM $ 988.73M
+0.13%
$ 22.74 quadrillion $ 24.17 million
May 29, 3 PM $ 986.62M
-0.20%
$ 22.69 quadrillion $ 24.09 million
May 29, 2 PM $ 987.44M
+0.01%
$ 22.71 quadrillion $ 24.1 million
May 29, 1 PM $ 988.33M
-0.02%
$ 22.73 quadrillion $ 24.05 million
May 29, 12 PM $ 988.14M
-0.09%
$ 22.73 quadrillion $ 24.11 million
May 29, 11 AM $ 987.92M
+0.04%
$ 22.72 quadrillion $ 24.07 million
May 29, 10 AM $ 988.97M
+0.20%
$ 22.75 quadrillion $ 24.18 million
May 29, 9 AM $ 987.76M
+0.13%
$ 22.72 quadrillion $ 24.14 million
May 29, 8 AM $ 988.56M
-0.02%
$ 22.74 quadrillion $ 24.24 million