Wrapped Maya Preferred PRA Historical Data

WMPRA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 777.03M
+0.00%
$ 17.87 quadrillion $ 17.2 million
Mar 31, 2 PM $ 777.29M
+0.02%
$ 17.88 quadrillion $ 17.16 million
Mar 31, 1 PM $ 777.67M
+0.08%
$ 17.89 quadrillion $ 17.17 million
Mar 31, 12 PM $ 777.23M
-0.02%
$ 17.88 quadrillion $ 17.14 million
Mar 31, 11 AM $ 777.12M
-0.07%
$ 17.87 quadrillion $ 17.11 million
Mar 31, 10 AM $ 777.64M
+0.00%
$ 17.89 quadrillion $ 17.1 million
Mar 31, 9 AM $ 776.97M
-0.08%
$ 17.87 quadrillion $ 17.1 million
Mar 31, 8 AM $ 777.25M
+0.00%
$ 17.88 quadrillion $ 17.14 million
Mar 31, 7 AM $ 777.48M
+0.05%
$ 17.88 quadrillion $ 17.24 million
Mar 31, 6 AM $ 777.24M
-0.04%
$ 17.88 quadrillion $ 17.24 million
Mar 31, 5 AM $ 776.96M
-0.10%
$ 17.87 quadrillion $ 17.25 million
Mar 31, 4 AM $ 777.02M
-0.06%
$ 17.87 quadrillion $ 17.17 million
Mar 31, 3 AM $ 777.33M
+0.02%
$ 17.88 quadrillion $ 17.19 million
Mar 31, 2 AM $ 777.33M
-0.02%
$ 17.88 quadrillion $ 17.15 million
Mar 31, 1 AM $ 777.5M
+0.07%
$ 17.88 quadrillion $ 17.22 million
Mar 31, 12 AM $ 777.38M
-0.03%
$ 17.88 quadrillion $ 17.25 million
Mar 30, 11 PM $ 777.4M
+0.02%
$ 17.88 quadrillion $ 17.27 million
Mar 30, 10 PM $ 777.08M
-0.07%
$ 17.87 quadrillion $ 17.21 million
Mar 30, 9 PM $ 777.08M
+0.00%
$ 17.87 quadrillion $ 17.21 million
Mar 30, 8 PM $ 777.59M
+0.00%
$ 17.88 quadrillion $ 17.22 million
Mar 30, 7 PM $ 777.64M
+0.01%
$ 17.89 quadrillion $ 17.23 million
Mar 30, 6 PM $ 777.35M
+0.00%
$ 17.88 quadrillion $ 17.27 million
Mar 30, 5 PM $ 777.59M
-0.02%
$ 17.88 quadrillion $ 17.27 million
Mar 30, 4 PM $ 777.28M
+0.00%
$ 17.88 quadrillion $ 17.27 million
Mar 30, 3 PM $ 777M
-0.04%
$ 17.87 quadrillion $ 17.26 million
Mar 30, 2 PM $ 777.19M
-0.06%
$ 17.88 quadrillion $ 17.29 million
Mar 30, 1 PM $ 777.59M
+0.03%
$ 17.88 quadrillion $ 17.34 million
Mar 30, 12 PM $ 777.35M
+0.03%
$ 17.88 quadrillion $ 17.32 million
Mar 30, 11 AM $ 777.39M
+0.03%
$ 17.88 quadrillion $ 17.35 million
Mar 30, 10 AM $ 777.59M
+0.01%
$ 17.88 quadrillion $ 17.33 million
Mar 30, 9 AM $ 777.35M
-0.05%
$ 17.88 quadrillion $ 17.38 million
Mar 30, 8 AM $ 777.06M
-0.07%
$ 17.87 quadrillion $ 17.46 million
Mar 30, 7 AM $ 777.6M
+0.04%
$ 17.88 quadrillion $ 17.46 million
Mar 30, 6 AM $ 777.74M
+0.08%
$ 17.89 quadrillion $ 17.31 million
Mar 30, 5 AM $ 777.44M
-0.03%
$ 17.88 quadrillion $ 17.32 million
Mar 30, 4 AM $ 777.77M
+0.03%
$ 17.89 quadrillion $ 17.32 million
Mar 30, 3 AM $ 777.6M
-0.02%
$ 17.88 quadrillion $ 17.33 million
Mar 30, 2 AM $ 777.12M
-0.03%
$ 17.87 quadrillion $ 17.34 million
Mar 30, 1 AM $ 777.19M
-0.04%
$ 17.88 quadrillion $ 17.32 million
Mar 30, 12 AM $ 777.24M
+0.00%
$ 17.88 quadrillion $ 17.36 million
Mar 29, 11 PM $ 777.11M
-0.08%
$ 17.87 quadrillion $ 17.34 million
Mar 29, 10 PM $ 777.11M
-0.05%
$ 17.87 quadrillion $ 17.37 million
Mar 29, 9 PM $ 777.73M
+0.06%
$ 17.89 quadrillion $ 17.36 million
Mar 29, 8 PM $ 777.5M
+0.03%
$ 17.88 quadrillion $ 17.32 million
Mar 29, 7 PM $ 777.38M
+0.01%
$ 17.88 quadrillion $ 17.34 million
Mar 29, 6 PM $ 777.49M
-0.03%
$ 17.88 quadrillion $ 17.31 million
Mar 29, 5 PM $ 777.74M
+0.08%
$ 17.89 quadrillion $ 17.33 million
Mar 29, 4 PM $ 777.41M
+0.01%
$ 17.88 quadrillion $ 17.31 million
Mar 29, 3 PM $ 777.42M
+0.04%
$ 17.88 quadrillion $ 17.35 million
Mar 29, 2 PM $ 777.49M
-0.04%
$ 17.88 quadrillion $ 17.39 million