Wrapped Maya Preferred PRA Historical Data

WMPRA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 997.29M
-0.06%
$ 22.94 quadrillion $ 22.56 million
Jun 18, 1 PM $ 997.63M
+0.01%
$ 22.95 quadrillion $ 22.5 million
Jun 18, 12 PM $ 997.51M
-0.14%
$ 22.94 quadrillion $ 22.38 million
Jun 18, 11 AM $ 997.67M
-0.01%
$ 22.95 quadrillion $ 22.49 million
Jun 18, 10 AM $ 997.73M
-0.09%
$ 22.95 quadrillion $ 22.45 million
Jun 18, 9 AM $ 997.5M
+0.01%
$ 22.94 quadrillion $ 22.52 million
Jun 18, 8 AM $ 998.33M
-0.01%
$ 22.96 quadrillion $ 22.49 million
Jun 18, 7 AM $ 998.03M
-0.02%
$ 22.95 quadrillion $ 22.56 million
Jun 18, 6 AM $ 998.62M
+0.12%
$ 22.97 quadrillion $ 22.44 million
Jun 18, 5 AM $ 998.55M
+0.10%
$ 22.97 quadrillion $ 22.46 million
Jun 18, 4 AM $ 997.9M
-0.09%
$ 22.95 quadrillion $ 22.34 million
Jun 18, 3 AM $ 998.28M
+0.01%
$ 22.96 quadrillion $ 22.32 million
Jun 18, 2 AM $ 998.86M
+0.08%
$ 22.97 quadrillion $ 22.22 million
Jun 18, 1 AM $ 998.71M
+0.10%
$ 22.97 quadrillion $ 22.22 million
Jun 18, 12 AM $ 997.67M
+0.04%
$ 22.95 quadrillion $ 22.16 million
Jun 17, 11 PM $ 998.71M
+0.12%
$ 22.97 quadrillion $ 22.15 million
Jun 17, 10 PM $ 998.79M
+0.10%
$ 22.97 quadrillion $ 22.12 million
Jun 17, 9 PM $ 998.37M
+0.03%
$ 22.96 quadrillion $ 22.16 million
Jun 17, 8 PM $ 997.64M
-0.04%
$ 22.95 quadrillion $ 22.06 million
Jun 17, 7 PM $ 997.93M
-0.11%
$ 22.95 quadrillion $ 22.09 million
Jun 17, 6 PM $ 998.62M
+0.03%
$ 22.97 quadrillion $ 22.02 million
Jun 17, 5 PM $ 997.63M
+0.03%
$ 22.95 quadrillion $ 21.99 million
Jun 17, 4 PM $ 998.21M
-0.07%
$ 22.96 quadrillion $ 21.91 million
Jun 17, 3 PM $ 998.39M
+0.01%
$ 22.96 quadrillion $ 21.79 million
Jun 17, 2 PM $ 998.57M
+0.03%
$ 22.97 quadrillion $ 21.67 million
Jun 17, 1 PM $ 997.78M
-0.06%
$ 22.95 quadrillion $ 21.76 million
Jun 17, 12 PM $ 997.57M
+0.02%
$ 22.94 quadrillion $ 21.78 million
Jun 17, 11 AM $ 998.46M
+0.08%
$ 22.96 quadrillion $ 21.74 million
Jun 17, 10 AM $ 998.19M
+0.00%
$ 22.96 quadrillion $ 21.54 million
Jun 17, 9 AM $ 997.43M
+0.00%
$ 22.94 quadrillion $ 21.39 million
Jun 17, 8 AM $ 998.61M
-0.02%
$ 22.97 quadrillion $ 21.19 million
Jun 17, 7 AM $ 998.97M
+0.16%
$ 22.98 quadrillion $ 21.05 million
Jun 17, 6 AM $ 998.19M
+0.00%
$ 22.96 quadrillion $ 20.83 million
Jun 17, 5 AM $ 998.18M
-0.07%
$ 22.96 quadrillion $ 20.68 million
Jun 17, 4 AM $ 998.42M
+0.00%
$ 22.96 quadrillion $ 20.42 million
Jun 17, 3 AM $ 997.54M
-0.09%
$ 22.94 quadrillion $ 20.33 million
Jun 17, 2 AM $ 998.77M
+0.14%
$ 22.97 quadrillion $ 20.4 million
Jun 17, 1 AM $ 997.78M
+0.04%
$ 22.95 quadrillion $ 20.65 million
Jun 17, 12 AM $ 998.36M
-0.01%
$ 22.96 quadrillion $ 20.76 million
Jun 16, 11 PM $ 998.16M
+0.06%
$ 22.96 quadrillion $ 20.99 million
Jun 16, 10 PM $ 997.88M
-0.02%
$ 22.95 quadrillion $ 21.13 million
Jun 16, 9 PM $ 998.31M
-0.01%
$ 22.96 quadrillion $ 21.29 million
Jun 16, 8 PM $ 998.45M
+0.11%
$ 22.96 quadrillion $ 21.4 million
Jun 16, 7 PM $ 998.7M
+0.04%
$ 22.97 quadrillion $ 21.62 million
Jun 16, 6 PM $ 997.73M
-0.09%
$ 22.95 quadrillion $ 21.7 million
Jun 16, 5 PM $ 997.43M
-0.07%
$ 22.94 quadrillion $ 21.92 million
Jun 16, 4 PM $ 998.73M
+0.09%
$ 22.97 quadrillion $ 22.04 million
Jun 16, 3 PM $ 997.99M
-0.05%
$ 22.95 quadrillion $ 22.31 million
Jun 16, 2 PM $ 997.65M
-0.13%
$ 22.95 quadrillion $ 22.48 million
Jun 16, 1 PM $ 997.93M
+0.02%
$ 22.95 quadrillion $ 22.79 million