Wrapped Maya Preferred PRA Historical Data

WMPRA Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 988.56M
-0.02%
$ 22.74 quadrillion $ 24.24 million
May 29, 7 AM $ 988.25M
+0.07%
$ 22.73 quadrillion $ 25.04 million
May 29, 6 AM $ 988.36M
+0.15%
$ 22.73 quadrillion $ 25.12 million
May 29, 5 AM $ 988.36M
+0.12%
$ 22.73 quadrillion $ 25.12 million
May 29, 4 AM $ 987.53M
+0.09%
$ 22.71 quadrillion $ 25.21 million
May 29, 3 AM $ 988.86M
+0.11%
$ 22.74 quadrillion $ 25.19 million
May 29, 2 AM $ 987.3M
+0.06%
$ 22.71 quadrillion $ 25.26 million
May 29, 1 AM $ 987.65M
+0.04%
$ 22.72 quadrillion $ 25.16 million
May 29, 12 AM $ 986.81M
-0.04%
$ 22.7 quadrillion $ 25.25 million
May 28, 11 PM $ 987.64M
+0.11%
$ 22.72 quadrillion $ 25.13 million
May 28, 10 PM $ 987.35M
-0.17%
$ 22.71 quadrillion $ 25.2 million
May 28, 9 PM $ 988.07M
+0.01%
$ 22.73 quadrillion $ 25.08 million
May 28, 8 PM $ 986.56M
-0.13%
$ 22.69 quadrillion $ 25.19 million
May 28, 7 PM $ 986.48M
-0.18%
$ 22.69 quadrillion $ 25.1 million
May 28, 6 PM $ 987.43M
-0.05%
$ 22.71 quadrillion $ 25.16 million
May 28, 5 PM $ 986.89M
-0.01%
$ 22.7 quadrillion $ 25.08 million
May 28, 4 PM $ 987.93M
+0.15%
$ 22.72 quadrillion $ 25.13 million
May 28, 3 PM $ 987.92M
+0.00%
$ 22.72 quadrillion $ 25.06 million
May 28, 2 PM $ 987.2M
-0.05%
$ 22.71 quadrillion $ 25.13 million
May 28, 1 PM $ 987.18M
-0.12%
$ 22.71 quadrillion $ 25.04 million
May 28, 12 PM $ 988.45M
+0.04%
$ 22.73 quadrillion $ 25.1 million
May 28, 11 AM $ 988.78M
+0.04%
$ 22.74 quadrillion $ 24.99 million
May 28, 10 AM $ 988.74M
+0.12%
$ 22.74 quadrillion $ 25.06 million
May 28, 9 AM $ 987.22M
-0.05%
$ 22.71 quadrillion $ 24.98 million
May 28, 8 AM $ 987.35M
-0.09%
$ 22.71 quadrillion $ 25.02 million
May 28, 7 AM $ 987.17M
-0.17%
$ 22.71 quadrillion $ 24.99 million
May 28, 6 AM $ 988.63M
-0.04%
$ 22.74 quadrillion $ 25.05 million
May 28, 5 AM $ 986.93M
-0.09%
$ 22.7 quadrillion $ 24.99 million
May 28, 4 AM $ 988.14M
+0.06%
$ 22.73 quadrillion $ 25.08 million
May 28, 3 AM $ 988.9M
+0.24%
$ 22.74 quadrillion $ 24.97 million
May 28, 2 AM $ 988.01M
+0.10%
$ 22.72 quadrillion $ 25.07 million
May 28, 1 AM $ 986.7M
-0.09%
$ 22.69 quadrillion $ 25.02 million
May 28, 12 AM $ 988.39M
+0.15%
$ 22.73 quadrillion $ 25.14 million
May 27, 11 PM $ 988.75M
+0.05%
$ 22.74 quadrillion $ 25.07 million
May 27, 10 PM $ 987.05M
+0.04%
$ 22.7 quadrillion $ 25.16 million
May 27, 9 PM $ 988.24M
+0.11%
$ 22.73 quadrillion $ 25.09 million
May 27, 8 PM $ 987.16M
+0.02%
$ 22.7 quadrillion $ 25.26 million
May 27, 7 PM $ 986.83M
-0.03%
$ 22.7 quadrillion $ 25.2 million
May 27, 6 PM $ 986.67M
-0.02%
$ 22.69 quadrillion $ 25.29 million
May 27, 5 PM $ 988.39M
+0.05%
$ 22.73 quadrillion $ 25.25 million
May 27, 4 PM $ 987.09M
-0.12%
$ 22.7 quadrillion $ 25.39 million
May 27, 3 PM $ 988.67M
+0.19%
$ 22.74 quadrillion $ 25.37 million
May 27, 2 PM $ 988.71M
+0.12%
$ 22.74 quadrillion $ 25.45 million
May 27, 1 PM $ 987.28M
+0.01%
$ 22.71 quadrillion $ 25.39 million
May 27, 12 PM $ 987.24M
+0.00%
$ 22.71 quadrillion $ 25.52 million
May 27, 11 AM $ 988.56M
+0.03%
$ 22.74 quadrillion $ 25.46 million
May 27, 10 AM $ 988.95M
+0.14%
$ 22.75 quadrillion $ 25.56 million
May 27, 9 AM $ 988.04M
-0.06%
$ 22.72 quadrillion $ 25.54 million
May 27, 8 AM $ 987.84M
+0.13%
$ 22.72 quadrillion $ 25.61 million
May 27, 7 AM $ 988.75M
-0.02%
$ 22.74 quadrillion $ 25.56 million