Wrapped Maya Preferred PRA Historical Data

WMPRA
Download
Date Close Price change Market cap Trading volume
Today $ 997.89M
+0.00%
$ 22.97 quadrillion $ 24.36 million
Yesterday $ 998.68M
+0.07%
$ 22.97 quadrillion $ 24.13 million
Jun 12, 2026 $ 998.34M
-0.02%
$ 22.96 quadrillion $ 23.91 million
Jun 11, 2026 $ 997.74M
-0.03%
$ 22.95 quadrillion $ 24.09 million
Jun 10, 2026 $ 997.91M
+0.06%
$ 22.95 quadrillion $ 24.85 million
Jun 9, 2026 $ 998.58M
+0.05%
$ 22.97 quadrillion $ 24.45 million
Jun 8, 2026 $ 998.64M
+0.00%
$ 22.97 quadrillion $ 25.49 million
Jun 7, 2026 $ 998.12M
+0.91%
$ 22.96 quadrillion $ 25.42 million
Jun 6, 2026 $ 986.55M
-0.08%
$ 22.69 quadrillion $ 25.28 million
Jun 5, 2026 $ 988.25M
+0.17%
$ 22.73 quadrillion $ 25.08 million
Jun 4, 2026 $ 987.84M
-0.08%
$ 22.72 quadrillion $ 25.5 million
Jun 3, 2026 $ 986.6M
-0.14%
$ 22.69 quadrillion $ 25.84 million
Jun 2, 2026 $ 987.3M
-0.06%
$ 22.71 quadrillion $ 25.66 million
Jun 1, 2026 $ 986.81M
-0.15%
$ 22.7 quadrillion $ 25.55 million
May 31, 2026 $ 988.07M
-0.02%
$ 22.75 quadrillion $ 25.67 million
May 30, 2026 $ 988.43M
+0.04%
$ 22.73 quadrillion $ 24.76 million
May 29, 2026 $ 988.19M
+0.10%
$ 22.73 quadrillion $ 24 million
May 28, 2026 $ 987.64M
+0.08%
$ 22.72 quadrillion $ 25.13 million
May 27, 2026 $ 988.75M
-0.02%
$ 22.74 quadrillion $ 25.07 million
May 26, 2026 $ 986.48M
-0.13%
$ 22.69 quadrillion $ 25.57 million
May 25, 2026 $ 987.77M
+0.02%
$ 22.72 quadrillion $ 17.56 million
May 24, 2026 $ 988.46M
+4.14%
$ 22.73 quadrillion $ 13.53 million
May 23, 2026 $ 949.12M
-0.01%
$ 21.83 quadrillion $ 13.59 million
May 22, 2026 $ 949.16M
+0.01%
$ 21.83 quadrillion $ 13.82 million
May 21, 2026 $ 949.75M
+0.10%
$ 21.84 quadrillion $ 13.37 million
May 20, 2026 $ 949.43M
-0.05%
$ 21.84 quadrillion $ 13.3 million
May 19, 2026 $ 949.09M
-0.02%
$ 21.83 quadrillion $ 14.25 million
May 18, 2026 $ 948.89M
-0.02%
$ 21.82 quadrillion $ 13.84 million
May 17, 2026 $ 948.86M
-0.10%
$ 21.82 quadrillion $ 13.56 million
May 16, 2026 $ 950.07M
+0.10%
$ 21.85 quadrillion $ 13.78 million
May 15, 2026 $ 949.51M
-0.02%
$ 21.84 quadrillion $ 13.69 million
May 14, 2026 $ 949.12M
-0.07%
$ 21.83 quadrillion $ 13.66 million
May 13, 2026 $ 949.8M
+0.05%
$ 21.85 quadrillion $ 13.65 million
May 12, 2026 $ 949.65M
-0.01%
$ 21.84 quadrillion $ 13.24 million
May 11, 2026 $ 948.82M
-0.09%
$ 21.82 quadrillion $ 13.19 million
May 10, 2026 $ 949.27M
+0.02%
$ 21.83 quadrillion $ 13.49 million
May 9, 2026 $ 949.34M
+0.05%
$ 21.83 quadrillion $ 12.89 million
May 8, 2026 $ 949.27M
+0.06%
$ 21.83 quadrillion $ 13.77 million
May 7, 2026 $ 949.05M
-0.05%
$ 21.83 quadrillion $ 13.38 million
May 6, 2026 $ 948.69M
-0.12%
$ 21.82 quadrillion $ 13.14 million
May 5, 2026 $ 948.9M
+2.60%
$ 21.82 quadrillion $ 12.87 million
May 4, 2026 $ 924.5M
-0.02%
$ 21.26 quadrillion $ 13.29 million
May 3, 2026 $ 924.71M
-0.02%
$ 21.27 quadrillion $ 12.91 million
May 2, 2026 $ 924.75M
-0.03%
$ 21.27 quadrillion $ 13.07 million
May 1, 2026 $ 924.51M
-0.03%
$ 21.26 quadrillion $ 12.97 million
Apr 30, 2026 $ 925.06M
+0.04%
$ 21.28 quadrillion $ 12.82 million
Apr 29, 2026 $ 924.78M
+0.02%
$ 21.27 quadrillion $ 12.52 million
Apr 28, 2026 $ 924.39M
-0.05%
$ 21.26 quadrillion $ 12.72 million
Apr 27, 2026 $ 924.88M
+0.05%
$ 21.27 quadrillion $ 12.89 million
Apr 26, 2026 $ 924.48M
+0.01%
$ 21.26 quadrillion $ 13.21 million
Download