Boo Token Historical Data

BOO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000396
+0.00%
$ -- $ 10
Sep 2025 $ 0.0000347
-7.17%
$ -- $ 239
Jun 2025 $ 0.0000225
-5.89%
$ -- $ 53
May 2025 $ 0.0000235
+39.07%
$ -- $ 129
Apr 2025 $ 0.0000156
+0.00%
$ -- $ 2
Mar 2025 $ 0.0000174
+4.76%
$ -- $ 26
Oct 2024 $ 0.000034
-28.09%
$ -- $ 3,672
Sep 2024 $ 0.0₅5
-88.10%
$ -- $ 491
Aug 2024 $ 0.000042
-49.40%
$ 25,195 $ 23
Jul 2024 $ 0.000051
-30.89%
$ -- $ 63,098
Jun 2024 $ 0.0000741
-43.85%
$ 44,457 $ 181,839
May 2024 $ 0.000132
-13.61%
$ 79,224 $ 137,255
Apr 2024 $ 0.000153
-25.88%
$ 91,713 $ 260,988
Mar 2024 $ 0.000206
-14.37%
$ 123,719 $ 224,115
Feb 2024 $ 0.000241
+57.31%
$ 144,577 $ 469,036
Jan 2024 $ 0.000153
-69.39%
$ 91,912 $ 4.59 million
Dec 2023 $ 0.000501
-52.86%
$ 300,328 $ 751,317
Download