Boo Token Historical Data

BOO
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0000396
+0.00%
$-- $10
Sep 22, 2025 $0.0000347
+0.00%
$-- $65
Sep 21, 2025 $0.0000371
+0.00%
$-- $61
Sep 17, 2025 $0.0000358
+0.00%
$-- $52
Sep 15, 2025 $0.0000374
+0.00%
$22,428 $61
Jun 8, 2025 $0.0000225
-0.48%
$-- $9
Jun 7, 2025 $0.0000227
+1.97%
$13,581 $9
Jun 5, 2025 $0.0000234
-0.10%
$-- $18
Jun 4, 2025 $0.0000234
-2.06%
$14,026 $18
May 30, 2025 $0.0000235
-0.62%
$-- $3
May 29, 2025 $0.0000238
-2.47%
$14,283 $32
May 25, 2025 $0.0000226
-1.41%
$-- $3
May 24, 2025 $0.000023
-0.87%
$13,778 $3
May 22, 2025 $0.0000235
+0.79%
$-- $3
May 21, 2025 $0.000023
+0.17%
$13,785 $3
May 20, 2025 $0.0000231
+0.37%
$-- $3
May 19, 2025 $0.0000229
+0.21%
$13,709 $3
May 16, 2025 $0.0000235
+1.27%
$-- $24
May 15, 2025 $0.000023
-1.26%
$13,762 $24
May 14, 2025 $0.0000244
-0.46%
$-- $3
May 13, 2025 $0.0000244
+7.26%
$14,648 $3
May 12, 2025 $0.0000228
-2.76%
$13,690 $12
May 8, 2025 $0.0000194
+16.63%
$11,655 $3
May 7, 2025 $0.0000167
-1.31%
$10,017 $9
Apr 5, 2025 $0.0000156
+0.00%
$-- $2
Mar 27, 2025 $0.0000174
+0.00%
$-- $4
Mar 19, 2025 $0.0000178
+0.00%
$-- $5
Mar 10, 2025 $0.0000166
+0.00%
$9,970 $17
Oct 30, 2024 $0.000034
+0.12%
$-- $525
Oct 29, 2024 $0.000034
+0.52%
$20,373 $525
Oct 26, 2024 $0.0000524
+2.55%
$-- $16
Oct 25, 2024 $0.0000507
+64.43%
$30,425 $16
Oct 24, 2024 $0.0000308
-0.97%
$18,502 $18
Oct 23, 2024 $0.0000312
-2.56%
$18,694 $2,072
Oct 22, 2024 $0.000032
-0.44%
$19,167 $262
Oct 7, 2024 $0.0000475
-0.05%
$28,508 $119
Oct 6, 2024 $0.0000476
+0.60%
$28,536 $119
Sep 30, 2024 $0.0₅5
+0.00%
$-- $0
Sep 29, 2024 $0.0₅5
-90.40%
$2,999 $0
Sep 28, 2024 $0.000052
+0.24%
$31,167 $63
Sep 15, 2024 $0.000047
-0.10%
$-- $95
Sep 14, 2024 $0.000047
-2.02%
$28,193 $332
Sep 1, 2024 $0.000042
+0.00%
$-- $0
Aug 31, 2024 $0.000042
+0.00%
$25,195 $0
Aug 7, 2024 $0.000055
+1.65%
$32,974 $10
Aug 6, 2024 $0.0000539
-3.63%
$32,323 $10
Aug 5, 2024 $0.000199
+0.00%
$119,376 $1
Aug 4, 2024 $0.000083
+0.00%
$49,790 $1
Jul 27, 2024 $0.000051
+0.00%
$30,594 $50
Jul 26, 2024 $0.000051
+0.00%
$30,594 $50
Download