Boo Token Historical Data

BOO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000396
+0.00%
$ -- $ 10
Sep 22 $ 0.0000347
+0.00%
$ -- $ 65
Sep 15 $ 0.0000358
-4.24%
$ -- $ 113
Jun 2 $ 0.0000227
-5.17%
$ -- $ 44
May 26 $ 0.0000235
-3.61%
$ -- $ 35
May 19 $ 0.000023
+0.72%
$ -- $ 14
May 12 $ 0.0000235
-0.14%
$ -- $ 66
May 5 $ 0.0000194
+14.83%
$ -- $ 11
Mar 31 $ 0.0000156
+0.00%
$ -- $ 2
Mar 24 $ 0.0000174
+0.00%
$ -- $ 4
Mar 17 $ 0.0000178
+0.00%
$ -- $ 5
Mar 10 $ 0.0000166
+0.00%
$ -- $ 17
Oct 28 $ 0.000034
+0.64%
$ -- $ 1,050
Oct 21 $ 0.0000524
+63.13%
$ -- $ 2,384
Oct 7 $ 0.0000475
-0.05%
$ -- $ 119
Sep 30 $ 0.0₅5
+0.00%
$ 28,536 $ 0
Sep 23 $ 0.000052
+0.24%
$ 2,999 $ 63
Sep 9 $ 0.000047
-2.02%
$ -- $ 332
Aug 26 $ 0.000042
+0.00%
$ -- $ 0
Aug 5 $ 0.000055
-72.38%
$ -- $ 22
Jul 29 $ 0.000083
+0.00%
$ 49,790 $ 1
Jul 22 $ 0.000051
+0.00%
$ -- $ 100
Jul 15 $ 0.0000658
+3.04%
$ -- $ 30
Jul 8 $ 0.000024
-44.42%
$ -- $ 10,085
Jul 1 $ 0.0000426
-42.24%
$ 25,849 $ 47,994
Jun 24 $ 0.0000792
-4.51%
$ 44,457 $ 48,946
Jun 17 $ 0.0000868
-13.25%
$ 49,730 $ 27,464
Jun 10 $ 0.000104
-10.00%
$ 60,026 $ 46,127
Jun 3 $ 0.000104
-4.72%
$ 69,121 $ 28,065
May 27 $ 0.000109
-20.19%
$ 65,473 $ 37,657
May 20 $ 0.000141
+9.37%
$ 83,691 $ 26,337
May 13 $ 0.000132
+1.41%
$ 77,558 $ 25,947
May 6 $ 0.000131
-11.22%
$ 78,116 $ 22,865
Apr 29 $ 0.000149
-7.44%
$ 88,624 $ 32,042
Apr 22 $ 0.000172
+11.82%
$ 96,577 $ 86,800
Apr 15 $ 0.000159
+15.16%
$ 92,162 $ 40,512
Apr 8 $ 0.000133
+16.50%
$ 82,788 $ 26,128
Apr 1 $ 0.000171
-17.23%
$ 68,100 $ 76,213
Mar 25 $ 0.000189
+9.16%
$ 123,719 $ 34,949
Mar 18 $ 0.00018
+12.70%
$ 104,076 $ 32,077
Mar 11 $ 0.000207
-1.51%
$ 96,028 $ 39,506
Mar 4 $ 0.000198
-23.29%
$ 126,011 $ 64,895
Feb 26 $ 0.000258
+12.23%
$ 154,889 $ 54,534
Feb 19 $ 0.00023
+11.42%
$ 138,015 $ 149,547
Feb 12 $ 0.000206
+19.16%
$ 123,794 $ 120,313
Feb 5 $ 0.000166
+21.42%
$ 104,296 $ 114,747
Jan 29 $ 0.000137
-18.12%
$ 82,006 $ 42,146
Jan 22 $ 0.000166
-18.70%
$ 100,174 $ 57,006
Jan 15 $ 0.00022
-11.86%
$ 122,483 $ 98,471
Jan 8 $ 0.000246
-29.34%
$ 149,489 $ 1.28 million
Download