Kekius Maximus (kekiusbsc.world) Historical Data

KEKIUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.0₅516
+0.00%
$-- $0
Mar 10, 2026 $0.0₅425
-5.58%
$-- $0.01
Mar 2, 2026 $0.0₅899
-10.17%
$-- $0.1
Feb 28, 2026 $0.0₅42
-3.61%
$-- $9
Feb 14, 2026 $0.0₆856
-13.70%
$-- $0
Feb 9, 2026 $0.0₅125
+0.00%
$-- $0
Feb 4, 2026 $0.0₅157
+0.00%
$-- $0.1
Jan 17, 2026 $0.0₅152
+0.00%
$-- $0
Jan 16, 2026 $0.0₅15
+0.00%
$-- $0
Jan 14, 2026 $0.0₅155
+20.49%
$-- $0
Jan 2, 2026 $0.0₅144
+1.96%
$-- $0
Dec 6, 2025 $0.0₅165
+18.85%
$-- $19
Dec 5, 2025 $0.0₅451
+246.28%
$-- $0
Dec 4, 2025 $0.0₅173
-28.97%
$-- $17
Aug 3, 2025 $0.0000197
+10.97%
$-- $5
Aug 2, 2025 $0.0000121
+471.79%
$-- $0
Aug 1, 2025 $0.0₅305
+107.97%
$-- $2
Jul 31, 2025 $0.0₅148
-23.76%
$-- $1
Jul 30, 2025 $0.0₅184
+5.00%
$-- $0
Jul 29, 2025 $0.0₅176
-15.64%
$-- $1
Jul 28, 2025 $0.0₅212
+19.29%
$-- $6
Jul 27, 2025 $0.0₅177
+2.07%
$-- $4
Jul 26, 2025 $0.0₅172
+7.17%
$-- $8
Jul 25, 2025 $0.0₅195
-1.42%
$-- $15
Jul 24, 2025 $0.0₅206
-38.66%
$-- $24
Jul 23, 2025 $0.0₅335
+0.57%
$-- $22
Jul 12, 2025 $0.0₅292
-3.11%
$-- $3
Jul 11, 2025 $0.0₅238
-32.13%
$-- $24
Jul 10, 2025 $0.0₅296
+3.31%
$-- $21
Jul 9, 2025 $0.0₅287
-98.63%
$-- $231
Jul 8, 2025 $0.000209
-0.18%
$-- $12
Jul 7, 2025 $0.00021
+0.58%
$-- $25
Jul 6, 2025 $0.000211
+1.10%
$-- $9
Jul 5, 2025 $0.000209
+0.22%
$-- $0
Jul 4, 2025 $0.000208
-1.48%
$-- $0
Jul 3, 2025 $0.000211
-0.14%
$-- $44
Jul 2, 2025 $0.000212
-6.86%
$-- $6,004
Jul 1, 2025 $0.000228
-2.11%
$-- $80
Jun 27, 2025 $0.000228
+0.44%
$-- $136
Jun 26, 2025 $0.000228
-1.71%
$-- $136
Jun 25, 2025 $0.000232
-0.89%
$-- $141
Jun 24, 2025 $0.000233
-9.64%
$-- $1,090
Jun 23, 2025 $0.000259
+22.11%
$-- $4,155
Jun 22, 2025 $0.000212
-1.83%
$-- $6
Jun 21, 2025 $0.000216
-2.25%
$-- $0
Jun 20, 2025 $0.000221
-0.29%
$-- $14
Jun 19, 2025 $0.000221
-0.04%
$-- $35
Jun 18, 2025 $0.000222
+3.05%
$-- $4
Jun 17, 2025 $0.000225
-1.78%
$-- $0
Jun 16, 2025 $0.00023
+4.44%
$-- $282