Kekius Maximus (kekiusbsc.world) Historical Data

KEKIUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.00022
+0.62%
$-- $0.0001
Jun 14, 2025 $0.000218
-1.66%
$-- $15
Jun 13, 2025 $0.000222
-1.62%
$-- $117
Jun 12, 2025 $0.000225
-1.14%
$-- $4
Jun 11, 2025 $0.000231
+0.40%
$-- $1,367
Apr 8, 2025 $0.000207
+0.00%
$-- $561
Apr 3, 2025 $0.000238
+0.00%
$-- $1,604
Apr 1, 2025 $0.000229
+0.00%
$-- $259
Mar 27, 2025 $0.000291
+0.00%
$-- $292
Mar 25, 2025 $0.000307
+0.00%
$-- $4,821
Mar 20, 2025 $0.000417
+0.00%
$-- $148,584
Mar 18, 2025 $0.000196
+0.00%
$-- $36
Mar 13, 2025 $0.000212
+0.00%
$-- $563
Mar 11, 2025 $0.000179
+0.00%
$-- $216
Mar 6, 2025 $0.00023
+0.00%
$-- $232
Mar 4, 2025 $0.000217
+0.00%
$-- $196
Feb 27, 2025 $0.000231
+0.00%
$-- $31
Feb 25, 2025 $0.000236
+0.00%
$-- $17
Feb 20, 2025 $0.000387
-2.62%
$-- $766
Feb 19, 2025 $0.000401
+5.63%
$-- $835
Feb 18, 2025 $0.000364
-34.34%
$-- $1,379
Feb 17, 2025 $0.000562
+120.30%
$-- $69
Feb 16, 2025 $0.000245
+1.50%
$-- $1,436
Feb 15, 2025 $0.000237
+0.42%
$-- $355
Feb 14, 2025 $0.000241
-3.95%
$-- $471
Feb 13, 2025 $0.000248
-13.40%
$-- $1,130
Feb 12, 2025 $0.000286
+15.05%
$-- $2,589
Feb 11, 2025 $0.000247
-3.88%
$-- $10,034
Feb 10, 2025 $0.000262
+0.51%
$-- $506
Feb 9, 2025 $0.000261
-20.23%
$-- $4,424
Feb 8, 2025 $0.000325
+42.59%
$-- $5,243
Feb 7, 2025 $0.000226
-9.46%
$-- $113
Feb 6, 2025 $0.000286
+31.62%
$-- $701
Feb 5, 2025 $0.000221
-4.25%
$-- $163
Feb 4, 2025 $0.000223
-12.37%
$-- $254
Feb 3, 2025 $0.000255
-58.90%
$-- $87
Feb 2, 2025 $0.000643
-10.94%
$-- $78
Feb 1, 2025 $0.000757
-7.98%
$-- $141
Jan 31, 2025 $0.000791
+29.61%
$-- $1,485
Jan 30, 2025 $0.000651
+116.66%
$-- $2,723
Jan 29, 2025 $0.000301
-2.41%
$-- $1,838
Jan 28, 2025 $0.000312
+0.41%
$-- $470
Jan 27, 2025 $0.000328
+2.69%
$-- $2,236
Jan 26, 2025 $0.000326
-2.96%
$-- $1,536
Jan 25, 2025 $0.000345
+8.07%
$-- $603
Jan 24, 2025 $0.000331
-9.55%
$-- $6,540
Jan 23, 2025 $0.000364
-5.62%
$-- $1,112
Jan 22, 2025 $0.000387
+20.23%
$-- $9,287
Jan 21, 2025 $0.000316
+11.94%
$-- $2,957
Jan 20, 2025 $0.000283
-26.76%
$-- $22,812