KEES Historical Data

KEES Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0881
+0.34%
$ 881.35 million $ 265,634
Nov 13, 2022 $ 0.0879
-8.84%
$ 879.24 million $ 280,376
Nov 12, 2022 $ 0.0965
+0.76%
$ 964.9 million $ 319,118
Nov 11, 2022 $ 0.0955
-0.75%
$ 955.26 million $ 286,308
Nov 10, 2022 $ 0.0963
-0.25%
$ 962.85 million $ 337,331
Nov 9, 2022 $ 0.097
+1.13%
$ 969.97 million $ 245,527
Nov 8, 2022 $ 0.096
-1.64%
$ 959.84 million $ 128,797
Nov 7, 2022 $ 0.0975
-0.51%
$ 975.5 million $ 0
Nov 6, 2022 $ 0.0981
-1.04%
$ 981.39 million $ 3
Nov 5, 2022 $ 0.0993
+0.10%
$ 992.51 million $ 100
Nov 4, 2022 $ 0.0992
-0.06%
$ 991.53 million $ 99
Nov 3, 2022 $ 0.0992
+0.13%
$ 991.92 million $ 100
Nov 2, 2022 $ 0.099
-0.05%
$ 990.43 million $ 99
Nov 1, 2022 $ 0.099
-0.08%
$ 990.09 million $ 99
Oct 31, 2022 $ 0.099
+0.00%
$ 990.08 million $ 99
Oct 30, 2022 $ 0.099
-0.14%
$ 990.18 million $ 99
Oct 29, 2022 $ 0.0991
-0.13%
$ 990.96 million $ 99
Oct 28, 2022 $ 0.0992
+0.01%
$ 991.84 million $ 100
Oct 27, 2022 $ 0.0992
+0.02%
$ 991.9 million $ 100
Oct 26, 2022 $ 0.0993
+0.13%
$ 992.57 million $ 100
Oct 25, 2022 $ 0.0979
-0.86%
$ -- $ 36,680
Oct 24, 2022 $ 0.0987
+1.83%
$ 987.38 million $ 38,232
Oct 23, 2022 $ 0.0969
+0.50%
$ 969.41 million $ 35,851
Oct 22, 2022 $ 0.0967
-0.16%
$ 966.93 million $ 45,607
Oct 21, 2022 $ 0.0968
-0.58%
$ 968.4 million $ 45,077
Oct 20, 2022 $ 0.0971
+0.58%
$ 970.84 million $ 48,460
Oct 19, 2022 $ 0.0969
-0.46%
$ 968.7 million $ 60,299
Oct 18, 2022 $ 0.0973
+0.23%
$ 973.25 million $ 65,389
Oct 17, 2022 $ 0.0969
+0.20%
$ 969.27 million $ 77,253
Oct 16, 2022 $ 0.0969
+0.12%
$ 968.65 million $ 100,652
Oct 15, 2022 $ 0.0969
+0.29%
$ 968.79 million $ 98,161
Oct 14, 2022 $ 0.0966
-1.11%
$ 965.76 million $ 91,367
Oct 13, 2022 $ 0.0975
-0.46%
$ 974.85 million $ 94,719
Oct 12, 2022 $ 0.0978
+0.12%
$ 978.2 million $ 80,712
Oct 11, 2022 $ 0.0974
+0.39%
$ 974.29 million $ 93,579
Oct 10, 2022 $ 0.0975
+1.19%
$ 974.9 million $ 96,439
Oct 9, 2022 $ 0.0963
-1.39%
$ 963.38 million $ 97,621
Oct 8, 2022 $ 0.0977
-1.11%
$ 976.57 million $ 96,185
Oct 7, 2022 $ 0.0984
-0.01%
$ 984.1 million $ 102,873
Oct 6, 2022 $ 0.0984
+0.62%
$ 984.14 million $ 107,534
Oct 5, 2022 $ 0.0978
-0.66%
$ 978.07 million $ 84,706
Oct 4, 2022 $ 0.0987
+4.91%
$ 987.35 million $ 94,799
Oct 3, 2022 $ 0.094
-0.51%
$ 939.99 million $ 120,637
Oct 2, 2022 $ 0.0945
-0.97%
$ 944.59 million $ 166,586
Oct 1, 2022 $ 0.0954
+0.97%
$ 953.6 million $ 161,632
Sep 30, 2022 $ 0.094
-2.79%
$ 939.94 million $ 218,342
Sep 29, 2022 $ 0.0965
-0.25%
$ 964.54 million $ 153,433
Sep 28, 2022 $ 0.0966
-1.13%
$ 966.43 million $ 162,989
Sep 27, 2022 $ 0.0975
-0.99%
$ 975.38 million $ 170,377
Sep 26, 2022 $ 0.0986
+1.01%
$ 985.72 million $ 278,673