KEES Historical Data

KEES Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.106
-0.16%
$ 1.06 billion $ 19,890
Jan 2, 2023 $ 0.106
+0.28%
$ 1.06 billion $ 16,464
Jan 1, 2023 $ 0.106
-0.37%
$ 1.06 billion $ 19,816
Dec 31, 2022 $ 0.106
+0.39%
$ 1.06 billion $ 19,595
Dec 30, 2022 $ 0.106
+0.04%
$ 1.06 billion $ 18,159
Dec 29, 2022 $ 0.106
-0.38%
$ 1.06 billion $ 14,959
Dec 28, 2022 $ 0.106
+0.19%
$ 1.06 billion $ 17,089
Dec 27, 2022 $ 0.106
+0.25%
$ 1.06 billion $ 19,868
Dec 26, 2022 $ 0.106
-0.29%
$ 1.06 billion $ 18,294
Dec 25, 2022 $ 0.106
+0.22%
$ 1.06 billion $ 19,812
Dec 24, 2022 $ 0.106
-0.08%
$ 1.06 billion $ 15,098
Dec 23, 2022 $ 0.106
+0.09%
$ 1.06 billion $ 12,485
Dec 22, 2022 $ 0.106
+0.25%
$ 1.06 billion $ 17,223
Dec 21, 2022 $ 0.106
-0.85%
$ 1.06 billion $ 15,392
Dec 20, 2022 $ 0.107
+0.37%
$ 1.07 billion $ 15,529
Dec 19, 2022 $ 0.106
-0.86%
$ 1.06 billion $ 16,907
Dec 18, 2022 $ 0.107
+0.06%
$ 1.07 billion $ 14,479
Dec 17, 2022 $ 0.107
-0.18%
$ 1.07 billion $ 13,964
Dec 16, 2022 $ 0.108
-0.05%
$ 1.08 billion $ 14,098
Dec 15, 2022 $ 0.108
+1.35%
$ 1.08 billion $ 17,435
Dec 14, 2022 $ 0.106
+0.13%
$ 1.06 billion $ 17,039
Dec 13, 2022 $ 0.106
-0.12%
$ 1.06 billion $ 17,060
Dec 12, 2022 $ 0.106
-0.95%
$ 1.06 billion $ 14,455
Dec 11, 2022 $ 0.107
+0.09%
$ 1.07 billion $ 12,134
Dec 10, 2022 $ 0.107
-0.45%
$ 1.07 billion $ 13,411
Dec 9, 2022 $ 0.108
+0.20%
$ 1.08 billion $ 11,923
Dec 8, 2022 $ 0.107
+0.18%
$ 1.07 billion $ 13,266
Dec 7, 2022 $ 0.107
-0.31%
$ 1.07 billion $ 17,254
Dec 6, 2022 $ 0.107
+0.16%
$ 1.07 billion $ 15,735
Dec 5, 2022 $ 0.107
-0.09%
$ 1.07 billion $ 13,456
Dec 4, 2022 $ 0.107
-0.43%
$ 1.07 billion $ 12,829
Dec 3, 2022 $ 0.108
-0.09%
$ 1.08 billion $ 60,076
Dec 2, 2022 $ 0.108
+0.51%
$ 1.08 billion $ 193
Dec 1, 2022 $ 0.107
+0.09%
$ 1.07 billion $ 0
Nov 30, 2022 $ 0.107
-0.08%
$ 1.07 billion $ 0
Nov 29, 2022 $ 0.107
+1.59%
$ 1.07 billion $ 1,776
Nov 28, 2022 $ 0.109
+0.93%
$ 1.09 billion $ 67,044
Nov 27, 2022 $ 0.108
+0.47%
$ 1.08 billion $ 15,824
Nov 26, 2022 $ 0.107
-0.14%
$ 1.07 billion $ 11,805
Nov 25, 2022 $ 0.107
+0.19%
$ 1.07 billion $ 75,867
Nov 24, 2022 $ 0.107
+3.57%
$ 1.07 billion $ 251,829
Nov 23, 2022 $ 0.104
-1.00%
$ 1.04 billion $ 267,214
Nov 22, 2022 $ 0.105
-0.40%
$ 1.05 billion $ 321,873
Nov 21, 2022 $ 0.105
-3.02%
$ 1.05 billion $ 352,634
Nov 20, 2022 $ 0.109
+1.14%
$ 1.09 billion $ 351,291
Nov 19, 2022 $ 0.107
+0.67%
$ 1.07 billion $ 270,271
Nov 18, 2022 $ 0.107
+1.10%
$ 1.07 billion $ 525,077
Nov 17, 2022 $ 0.106
+3.31%
$ 1.06 billion $ 157,254
Nov 16, 2022 $ 0.103
+2.61%
$ 1.03 billion $ 231,604
Nov 15, 2022 $ 0.1
+13.62%
$ 1 billion $ 307,792