KEES Historical Data

KEES Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.102
+0.00%
$ 1.02 billion $ 1
Dec 24, 2023 $ 0.102
+0.00%
$ 1.02 billion $ 1
Dec 23, 2023 $ 0.102
+0.00%
$ 1.02 billion $ 1
Dec 22, 2023 $ 0.102
+0.00%
$ 1.02 billion $ 1
Dec 21, 2023 $ 0.102
+0.00%
$ 1.02 billion $ 1
Dec 20, 2023 $ 0.102
+0.00%
$ 1.02 billion $ 1
Dec 19, 2023 $ 0.102
+0.00%
$ 1.02 billion $ 1
Dec 18, 2023 $ 0.102
+0.00%
$ 1.02 billion $ 1
Dec 17, 2023 $ 0.102
+0.00%
$ 1.02 billion $ 1
Dec 16, 2023 $ 0.102
+0.00%
$ 1.02 billion $ 1
Dec 15, 2023 $ 0.102
+0.00%
$ 1.02 billion $ 1
Dec 14, 2023 $ 0.102
+0.00%
$ 1.02 billion $ 1
Dec 13, 2023 $ 0.102
+0.00%
$ 1.02 billion $ 1
Dec 12, 2023 $ 0.102
+0.00%
$ 1.02 billion $ 1
Dec 11, 2023 $ 0.102
+0.00%
$ 1.02 billion $ 1
Dec 10, 2023 $ 0.102
-2.58%
$ 1.02 billion $ 3
Dec 9, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 3
Dec 8, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 5
Dec 7, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 5
Dec 6, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 5
Dec 5, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 5
Dec 4, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 5
Dec 3, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 5
Dec 2, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 5
Dec 1, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 5
Nov 30, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 5
Nov 29, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 5
Nov 28, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 5
Nov 27, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 5
Nov 26, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 5
Nov 25, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 5
Nov 24, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 5
Nov 23, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 5
Nov 22, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 5
Nov 21, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 5
Nov 20, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 5
Nov 19, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 5
Nov 18, 2023 $ 0.105
+0.00%
$ 1.05 billion $ 5
Nov 17, 2023 $ 0.105
+0.38%
$ 1.05 billion $ 5
Nov 16, 2023 $ 0.104
+0.00%
$ 1.04 billion $ 1
Nov 15, 2023 $ 0.104
+0.00%
$ 1.04 billion $ 1
Nov 14, 2023 $ 0.104
+0.00%
$ 1.04 billion $ 1
Nov 13, 2023 $ 0.104
+0.00%
$ 1.04 billion $ 1
Nov 12, 2023 $ 0.104
+0.00%
$ 1.04 billion $ 1
Nov 11, 2023 $ 0.104
+0.00%
$ 1.04 billion $ 1
Nov 10, 2023 $ 0.104
+0.00%
$ 1.04 billion $ 1
Nov 9, 2023 $ 0.104
+0.00%
$ 1.04 billion $ 1
Nov 8, 2023 $ 0.104
+0.00%
$ 1.04 billion $ 1
Nov 7, 2023 $ 0.104
-0.83%
$ 1.04 billion $ 1
Nov 6, 2023 $ 0.105
-0.05%
$ 1.05 billion $ 1