Artlink Historical Data

ARTL Page 12
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.0015
-6.25%
$-- $17,107
Jul 22, 2024 $0.0016
+0.00%
$-- $14,742
Jul 21, 2024 $0.0016
+0.00%
$-- $18,737
Jul 20, 2024 $0.0016
+6.67%
$-- $18,831
Jul 19, 2024 $0.0015
-6.25%
$-- $18,534
Jul 18, 2024 $0.0016
+0.00%
$-- $18,613
Jul 17, 2024 $0.0016
+6.67%
$-- $18,458
Jul 16, 2024 $0.0015
+0.00%
$-- $18,757
Jul 15, 2024 $0.0015
-6.25%
$-- $18,694
Jul 14, 2024 $0.0016
+0.00%
$-- $18,988
Jul 13, 2024 $0.0016
+6.67%
$-- $18,748
Jul 12, 2024 $0.0015
-6.25%
$-- $18,463
Jul 11, 2024 $0.0016
+6.67%
$-- $18,622
Jul 10, 2024 $0.0015
+7.14%
$-- $12,329
Jul 9, 2024 $0.0014
-6.67%
$-- $18,562
Jul 8, 2024 $0.0015
+0.00%
$-- $18,701
Jul 7, 2024 $0.0015
+0.00%
$-- $19,245
Jul 6, 2024 $0.0014
-6.67%
$-- $18,764
Jul 5, 2024 $0.0015
-6.25%
$-- $4,428
Jul 4, 2024 $0.0016
+6.67%
$-- $6,380
Jul 3, 2024 $0.0015
+0.00%
$-- $18,925
Jul 2, 2024 $0.0015
-6.25%
$-- $14,312
Jul 1, 2024 $0.0016
+6.67%
$-- $5,005
Jun 30, 2024 $0.0015
+7.14%
$-- $13,646
Jun 29, 2024 $0.0014
+0.00%
$-- $11,463
Jun 28, 2024 $0.0014
+0.00%
$-- $8,004
Jun 27, 2024 $0.0014
+0.00%
$-- $18,349
Jun 26, 2024 $0.0014
+0.00%
$-- $18,698
Jun 25, 2024 $0.0014
-6.67%
$-- $13,087
Jun 24, 2024 $0.0015
+0.00%
$-- $18,621
Jun 23, 2024 $0.0015
+7.14%
$-- $18,466
Jun 22, 2024 $0.0014
+0.00%
$-- $18,806
Jun 21, 2024 $0.0014
-6.67%
$-- $18,828
Jun 20, 2024 $0.0015
+7.14%
$-- $18,889
Jun 19, 2024 $0.0014
+0.00%
$-- $17,881
Jun 18, 2024 $0.0015
+7.14%
$-- $18,680
Jun 17, 2024 $0.0014
+0.00%
$-- $18,819
Jun 16, 2024 $0.0014
-6.67%
$-- $18,651
Jun 15, 2024 $0.0015
+0.00%
$-- $18,481
Jun 14, 2024 $0.0015
+7.14%
$-- $18,827
Jun 13, 2024 $0.0014
+0.00%
$-- $18,541
Jun 12, 2024 $0.0014
-6.67%
$-- $18,769
Jun 11, 2024 $0.0015
+7.14%
$-- $10,018
Jun 10, 2024 $0.0014
-6.67%
$-- $18,528
Jun 9, 2024 $0.0015
+0.00%
$-- $18,757
Jun 8, 2024 $0.0015
+7.14%
$-- $18,882
Jun 7, 2024 $0.0014
+0.00%
$-- $18,523
Jun 6, 2024 $0.0014
-6.67%
$-- $4,829
Jun 5, 2024 $0.0015
+7.14%
$-- $18,878
Jun 4, 2024 $0.0014
+0.00%
$-- $18,544