Artlink Historical Data

ARTL Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0012
-7.69%
$ -- $ 16,382
May 25, 2024 $ 0.0013
+0.00%
$ -- $ 18,550
May 24, 2024 $ 0.0013
+8.33%
$ -- $ 17,694
May 23, 2024 $ 0.0013
+8.33%
$ -- $ 17,927
May 22, 2024 $ 0.0012
+0.00%
$ -- $ 16,376
May 21, 2024 $ 0.0012
+0.00%
$ -- $ 14,108
May 20, 2024 $ 0.0012
-7.69%
$ -- $ 16,322
May 19, 2024 $ 0.0013
+0.00%
$ -- $ 18,731
May 18, 2024 $ 0.0013
+0.00%
$ -- $ 18,714
May 17, 2024 $ 0.0013
-7.14%
$ -- $ 17,851
May 16, 2024 $ 0.0014
+16.67%
$ -- $ 13,808
May 15, 2024 $ 0.0013
+8.33%
$ -- $ 18,681
May 14, 2024 $ 0.0012
-14.29%
$ -- $ 13,613
May 13, 2024 $ 0.0014
+7.69%
$ -- $ 9,504
May 12, 2024 $ 0.0013
+8.33%
$ -- $ 12,018
May 11, 2024 $ 0.0012
+0.00%
$ -- $ 18,285
May 10, 2024 $ 0.0012
+0.00%
$ -- $ 20,351
May 9, 2024 $ 0.0012
+0.00%
$ -- $ 16,079
May 8, 2024 $ 0.0012
-7.69%
$ -- $ 7,737
May 7, 2024 $ 0.0013
-7.14%
$ -- $ 9,665
May 6, 2024 $ 0.0015
+66.67%
$ -- $ 3,960
May 5, 2024 $ 0.0009
+0.00%
$ -- $ 12,214
May 4, 2024 $ 0.0009
+0.00%
$ -- $ 12,813
May 3, 2024 $ 0.0009
-10.00%
$ -- $ 11,200
May 2, 2024 $ 0.001
+11.11%
$ -- $ 19,106
May 1, 2024 $ 0.0009
+28.57%
$ -- $ 13,071
Apr 30, 2024 $ 0.0007
+0.00%
$ -- $ 3,783
Apr 29, 2024 $ 0.0007
+16.67%
$ -- $ 6,731
Apr 28, 2024 $ 0.0006
-14.29%
$ -- $ 4,533
Apr 27, 2024 $ 0.0007
+0.00%
$ -- $ 10,125
Apr 26, 2024 $ 0.0007
+0.00%
$ -- $ 557
Apr 25, 2024 $ 0.0007
+0.00%
$ -- $ 10,378
Apr 24, 2024 $ 0.0007
+0.00%
$ -- $ 16,617
Apr 23, 2024 $ 0.0007
+0.00%
$ -- $ 843
Apr 22, 2024 $ 0.0007
+0.00%
$ -- $ 10,755
Apr 21, 2024 $ 0.0007
+0.00%
$ -- $ 12,770
Apr 20, 2024 $ 0.0007
-12.50%
$ -- $ 960
Apr 19, 2024 $ 0.0008
+0.00%
$ -- $ 8,933
Apr 18, 2024 $ 0.0008
+0.00%
$ -- $ 31,996
Apr 17, 2024 $ 0.0008
+0.00%
$ -- $ 3,215
Apr 16, 2024 $ 0.0008
+0.00%
$ -- $ 7,095
Apr 15, 2024 $ 0.0008
-20.00%
$ -- $ 8,010
Apr 14, 2024 $ 0.001
-9.09%
$ -- $ 19,990
Apr 13, 2024 $ 0.0011
+0.00%
$ -- $ 4,286
Apr 12, 2024 $ 0.0011
+0.00%
$ -- $ 17,530
Apr 11, 2024 $ 0.0011
+0.00%
$ -- $ 11,678
Apr 10, 2024 $ 0.0011
+0.00%
$ -- $ 39,802
Apr 9, 2024 $ 0.0011
+0.00%
$ -- $ 32,504
Apr 8, 2024 $ 0.0011
+10.00%
$ -- $ 34,627
Apr 7, 2024 $ 0.001
-9.09%
$ -- $ 13,115