Artlink Historical Data

ARTL Page 18
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00491
-2.24%
$ -- $ 1.35 million
Sep 18, 2023 $ 0.00432
-0.25%
$ -- $ 1.21 million
Sep 17, 2023 $ 0.00433
-17.63%
$ -- $ 1.72 million
Sep 16, 2023 $ 0.00525
+0.63%
$ -- $ 3.07 million
Sep 15, 2023 $ 0.00522
+2.13%
$ -- $ 4.1 million
Sep 14, 2023 $ 0.00511
-1.88%
$ -- $ 5.07 million
Sep 13, 2023 $ 0.00521
-0.12%
$ -- $ 4.05 million
Sep 12, 2023 $ 0.00522
+0.29%
$ -- $ 5.24 million
Aug 31, 2023 $ 0.00552
-3.43%
$ -- $ 53,894
Aug 30, 2023 $ 0.00572
-26.81%
$ -- $ 53,841
Aug 29, 2023 $ 0.00782
-1.42%
$ -- $ 130,772
Aug 28, 2023 $ 0.00793
+48.55%
$ -- $ 111,026
Aug 27, 2023 $ 0.00534
-33.06%
$ -- $ 52,793
Aug 26, 2023 $ 0.00797
+52.98%
$ -- $ 262,294
Aug 25, 2023 $ 0.00521
-37.49%
$ -- $ 157,968
Aug 24, 2023 $ 0.00834
-0.82%
$ -- $ 56,416
Aug 23, 2023 $ 0.00841
+75.13%
$ -- $ 114,662
Aug 22, 2023 $ 0.0048
+1.88%
$ -- $ 120,959
Aug 21, 2023 $ 0.00471
-0.61%
$ -- $ 86,829
Aug 20, 2023 $ 0.00474
+2.52%
$ -- $ 136,429
Aug 19, 2023 $ 0.00856
-3.30%
$ -- $ 137,746
Aug 18, 2023 $ 0.00885
-2.18%
$ -- $ 60,275
Aug 17, 2023 $ 0.00905
-0.69%
$ -- $ 61,115
Aug 16, 2023 $ 0.00912
-14.77%
$ -- $ 52,649
Aug 15, 2023 $ 0.0107
+10.45%
$ -- $ 63,918
Aug 14, 2023 $ 0.00969
-10.22%
$ -- $ 110,285
Aug 13, 2023 $ 0.0108
-0.29%
$ -- $ 51,947
Aug 12, 2023 $ 0.0108
+0.11%
$ -- $ 130,340
Aug 11, 2023 $ 0.0108
+1.90%
$ -- $ 101,934
Aug 10, 2023 $ 0.0106
-0.03%
$ -- $ 71,611
Aug 9, 2023 $ 0.0106
-0.02%
$ -- $ 35,508
Aug 8, 2023 $ 0.0106
+12.82%
$ -- $ 100,884
Aug 7, 2023 $ 0.0107
+0.65%
$ -- $ 631
Aug 6, 2023 $ 0.0106
-0.29%
$ -- $ 201,436
Aug 5, 2023 $ 0.0106
+0.16%
$ -- $ 58,527
Aug 4, 2023 $ 0.0106
-0.08%
$ -- $ 55,005
Aug 3, 2023 $ 0.0106
+0.06%
$ -- $ 213,997
Aug 2, 2023 $ 0.0106
+0.25%
$ -- $ 51,195
Aug 1, 2023 $ 0.0106
-2.11%
$ -- $ 113,407
Jul 31, 2023 $ 0.0108
+0.94%
$ -- $ 212,989
Jul 30, 2023 $ 0.0107
-0.12%
$ -- $ 61,532
Jul 29, 2023 $ 0.0107
+0.03%
$ -- $ 37,686
Jul 28, 2023 $ 0.0107
+0.10%
$ -- $ 128,808
Jul 27, 2023 $ 0.0107
-0.16%
$ -- $ 28,907
Jul 26, 2023 $ 0.0107
-0.87%
$ -- $ 36,645
Jul 25, 2023 $ 0.0108
+0.88%
$ -- $ 24,238
Jul 24, 2023 $ 0.0107
+12.73%
$ -- $ 140,382
Jul 23, 2023 $ 0.00949
-8.90%
$ -- $ 31,644
Jul 22, 2023 $ 0.0104
+9.57%
$ -- $ 33,921
Jul 21, 2023 $ 0.00951
+1.07%
$ -- $ 89,935