Artlink Historical Data

ARTL Page 18
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $0.0043
-8.49%
$-- $2.08 million
Sep 26, 2023 $0.0047
+9.17%
$-- $1.92 million
Sep 25, 2023 $0.0043
-12.83%
$-- $2.02 million
Sep 24, 2023 $0.00494
+0.17%
$-- $2.11 million
Sep 23, 2023 $0.00493
+0.24%
$-- $1.13 million
Sep 22, 2023 $0.00492
+16.84%
$-- $1.12 million
Sep 21, 2023 $0.00421
-10.55%
$-- $980,630
Sep 20, 2023 $0.0047
-4.12%
$-- $1.09 million
Sep 19, 2023 $0.00491
-2.24%
$-- $1.35 million
Sep 18, 2023 $0.00432
-0.25%
$-- $1.21 million
Sep 17, 2023 $0.00433
-17.63%
$-- $1.72 million
Sep 16, 2023 $0.00525
+0.63%
$-- $3.07 million
Sep 15, 2023 $0.00522
+2.13%
$-- $4.1 million
Sep 14, 2023 $0.00511
-1.88%
$-- $5.07 million
Sep 13, 2023 $0.00521
-0.12%
$-- $4.05 million
Sep 12, 2023 $0.00522
+0.29%
$-- $5.24 million
Aug 31, 2023 $0.00552
-3.43%
$-- $53,894
Aug 30, 2023 $0.00572
-26.81%
$-- $53,841
Aug 29, 2023 $0.00782
-1.42%
$-- $130,772
Aug 28, 2023 $0.00793
+48.55%
$-- $111,026
Aug 27, 2023 $0.00534
-33.06%
$-- $52,793
Aug 26, 2023 $0.00797
+52.98%
$-- $262,294
Aug 25, 2023 $0.00521
-37.49%
$-- $157,968
Aug 24, 2023 $0.00834
-0.82%
$-- $56,416
Aug 23, 2023 $0.00841
+75.13%
$-- $114,662
Aug 22, 2023 $0.0048
+1.88%
$-- $120,959
Aug 21, 2023 $0.00471
-0.61%
$-- $86,829
Aug 20, 2023 $0.00474
+2.52%
$-- $136,429
Aug 19, 2023 $0.00856
-3.30%
$-- $137,746
Aug 18, 2023 $0.00885
-2.18%
$-- $60,275
Aug 17, 2023 $0.00905
-0.69%
$-- $61,115
Aug 16, 2023 $0.00912
-14.77%
$-- $52,649
Aug 15, 2023 $0.0107
+10.45%
$-- $63,918
Aug 14, 2023 $0.00969
-10.22%
$-- $110,285
Aug 13, 2023 $0.0108
-0.29%
$-- $51,947
Aug 12, 2023 $0.0108
+0.11%
$-- $130,340
Aug 11, 2023 $0.0108
+1.90%
$-- $101,934
Aug 10, 2023 $0.0106
-0.03%
$-- $71,611
Aug 9, 2023 $0.0106
-0.02%
$-- $35,508
Aug 8, 2023 $0.0106
+12.82%
$-- $100,884
Aug 7, 2023 $0.0107
+0.65%
$-- $631
Aug 6, 2023 $0.0106
-0.29%
$-- $201,436
Aug 5, 2023 $0.0106
+0.16%
$-- $58,527
Aug 4, 2023 $0.0106
-0.08%
$-- $55,005
Aug 3, 2023 $0.0106
+0.06%
$-- $213,997
Aug 2, 2023 $0.0106
+0.25%
$-- $51,195
Aug 1, 2023 $0.0106
-2.11%
$-- $113,407
Jul 31, 2023 $0.0108
+0.94%
$-- $212,989
Jul 30, 2023 $0.0107
-0.12%
$-- $61,532
Jul 29, 2023 $0.0107
+0.03%
$-- $37,686