Artlink Historical Data

ARTL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $0.0038
-11.63%
$-- $11,086
Nov 15, 2023 $0.0045
+2.27%
$-- $18,503
Nov 14, 2023 $0.0046
+4.55%
$-- $18,553
Nov 13, 2023 $0.0044
+4.76%
$-- $18,500
Nov 12, 2023 $0.0043
+2.38%
$-- $18,776
Nov 11, 2023 $0.0043
-4.44%
$-- $19,133
Nov 10, 2023 $0.0046
+0.00%
$-- $18,545
Nov 9, 2023 $0.0045
+2.27%
$-- $18,644
Nov 8, 2023 $0.0046
+4.55%
$-- $18,491
Nov 7, 2023 $0.0044
-0.83%
$-- $18,564
Nov 6, 2023 $0.00464
-0.01%
$-- $18,428
Nov 5, 2023 $0.00454
-2.46%
$-- $16,352
Nov 4, 2023 $0.00445
-3.88%
$-- $17,278
Nov 3, 2023 $0.00463
-2.02%
$-- $10,426
Nov 2, 2023 $0.00483
+2.46%
$-- $18,019
Nov 1, 2023 $0.00481
-1.93%
$-- $18,668
Oct 31, 2023 $0.0049
+4.15%
$-- $18,444
Oct 30, 2023 $0.00471
+0.04%
$-- $18,931
Oct 29, 2023 $0.00481
-2.11%
$-- $18,497
Oct 28, 2023 $0.00491
+2.23%
$-- $18,472
Oct 27, 2023 $0.0047
-2.13%
$-- $18,630
Oct 26, 2023 $0.0048
-1.96%
$-- $18,585
Oct 25, 2023 $0.0048
+2.08%
$-- $18,531
Oct 24, 2023 $0.0047
-3.76%
$-- $12,342
Oct 23, 2023 $0.00489
-0.11%
$-- $12,248
Oct 22, 2023 $0.005
-3.90%
$-- $18,245
Oct 21, 2023 $0.0052
+6.14%
$-- $18,681
Oct 20, 2023 $0.0049
-1.87%
$-- $18,863
Oct 19, 2023 $0.00479
-4.38%
$-- $18,878
Oct 18, 2023 $0.00491
+2.11%
$-- $18,686
Oct 17, 2023 $0.00491
-1.90%
$-- $18,747
Oct 16, 2023 $0.00501
+1.83%
$-- $18,514
Oct 15, 2023 $0.00481
-6.05%
$-- $18,774
Oct 14, 2023 $0.00513
+2.28%
$-- $11,712
Oct 13, 2023 $0.00511
+1.94%
$-- $17,787
Oct 12, 2023 $0.00492
+0.28%
$-- $18,624
Oct 11, 2023 $0.0049
-2.05%
$-- $18,151
Oct 10, 2023 $0.00511
+1.79%
$-- $19,724
Oct 9, 2023 $0.00482
-0.82%
$-- $18,567
Oct 8, 2023 $0.00476
-3.99%
$-- $18,700
Oct 7, 2023 $0.00496
+3.27%
$-- $18,600
Oct 6, 2023 $0.0049
+8.75%
$-- $12,575
Oct 5, 2023 $0.00451
-2.09%
$-- $2.17 million
Oct 4, 2023 $0.0046
+0.11%
$-- $5.08 million
Oct 3, 2023 $0.0046
-0.12%
$-- $2.92 million
Oct 2, 2023 $0.0046
+0.32%
$-- $3.06 million
Oct 1, 2023 $0.00459
-0.36%
$-- $3.06 million
Sep 30, 2023 $0.00461
+0.08%
$-- $3.03 million
Sep 29, 2023 $0.0046
+0.01%
$-- $2.03 million
Sep 28, 2023 $0.0046
+7.06%
$-- $2.02 million