Artlink Historical Data

ARTL Page 2
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0085
+4.94%
$8.5 million $23,456
Dec 30, 2025 $0.0086
+0.00%
$-- $384
Dec 29, 2025 $0.0086
+6.17%
$8.6 million $29,406
Dec 27, 2025 $0.0086
+0.00%
$-- $3
Dec 26, 2025 $0.0086
+0.00%
$8.6 million $3
Dec 25, 2025 $0.0086
+0.00%
$-- $24,894
Dec 24, 2025 $0.0086
+6.17%
$8.6 million $24,894
Dec 19, 2025 $0.0087
+0.00%
$-- $17,118
Dec 18, 2025 $0.0087
+7.41%
$8.7 million $25,254
Dec 16, 2025 $0.0084
+0.00%
$-- $2,176
Dec 15, 2025 $0.0084
+3.70%
$8.4 million $18,314
Dec 14, 2025 $0.0085
+0.00%
$-- $825
Dec 13, 2025 $0.0085
+0.00%
$8.5 million $1,793
Dec 12, 2025 $0.0085
+0.00%
$8.5 million $7
Dec 11, 2025 $0.0086
+0.00%
$-- $7
Dec 10, 2025 $0.0086
-1.15%
$8.6 million $13
Dec 9, 2025 $0.0087
-1.14%
$8.7 million $1,386
Dec 8, 2025 $0.0081
+0.00%
$8.1 million $15,188
Dec 3, 2025 $0.0089
+0.00%
$-- $34,166
Dec 2, 2025 $0.0089
-1.11%
$8.9 million $71,472
Dec 1, 2025 $0.009
+11.11%
$9 million $33,114
Nov 30, 2025 $0.0091
+0.00%
$-- $0.1
Nov 29, 2025 $0.0091
-1.09%
$9.1 million $48,576
Nov 28, 2025 $0.0092
+0.00%
$9.2 million $226
Nov 27, 2025 $0.0092
-1.08%
$9.2 million $38,421
Nov 26, 2025 $0.0093
-4.12%
$9.3 million $55,415
Nov 25, 2025 $0.0097
+14.12%
$9.7 million $63,052
Nov 24, 2025 $0.0097
+0.00%
$-- $974
Nov 23, 2025 $0.0097
+0.00%
$9.7 million $38,889
Nov 22, 2025 $0.0097
+0.00%
$9.7 million $32,905
Nov 21, 2025 $0.0097
+14.12%
$9.7 million $31,161
Nov 20, 2025 $0.0097
+0.00%
$-- $60
Nov 19, 2025 $0.0097
+0.00%
$9.7 million $27,810
Nov 18, 2025 $0.0097
+0.00%
$9.7 million $32,155
Nov 17, 2025 $0.0097
+14.12%
$9.7 million $25,860
Nov 16, 2025 $0.0097
+0.00%
$-- $6,100
Nov 15, 2025 $0.0097
+0.00%
$9.7 million $20,979
Nov 14, 2025 $0.0097
+0.00%
$9.7 million $26,087
Nov 13, 2025 $0.0097
+14.12%
$9.7 million $20,933
Nov 12, 2025 $0.0085
-13.27%
$8.5 million $27,221
Nov 11, 2025 $0.0098
+2.08%
$9.8 million $22,779
Nov 10, 2025 $0.0096
+0.00%
$9.6 million $301
Nov 9, 2025 $0.0096
+12.94%
$9.6 million $42,179
Nov 8, 2025 $0.0096
+0.00%
$-- $1,405
Nov 7, 2025 $0.0096
+12.94%
$9.6 million $19,181
Nov 3, 2025 $0.0097
+0.00%
$-- $34
Nov 2, 2025 $0.0097
+0.00%
$9.7 million $392
Nov 1, 2025 $0.0097
+1.04%
$9.7 million $3
Oct 31, 2025 $0.0096
+0.00%
$9.6 million $20,293
Oct 30, 2025 $0.0096
+12.94%
$9.6 million $19,293