Artlink Historical Data

ARTL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0087
+7.41%
$ 8.7 million $ 25,254
Dec 16, 2025 $ 0.0084
+0.00%
$ -- $ 2,176
Dec 15, 2025 $ 0.0084
+3.70%
$ 8.4 million $ 18,314
Dec 14, 2025 $ 0.0085
+0.00%
$ -- $ 825
Dec 13, 2025 $ 0.0085
+0.00%
$ 8.5 million $ 1,793
Dec 12, 2025 $ 0.0085
+0.00%
$ 8.5 million $ 7
Dec 11, 2025 $ 0.0086
+0.00%
$ -- $ 7
Dec 10, 2025 $ 0.0086
-1.15%
$ 8.6 million $ 13
Dec 9, 2025 $ 0.0087
-1.14%
$ 8.7 million $ 1,386
Dec 8, 2025 $ 0.0081
+0.00%
$ 8.1 million $ 15,188
Dec 3, 2025 $ 0.0089
+0.00%
$ -- $ 34,166
Dec 2, 2025 $ 0.0089
-1.11%
$ 8.9 million $ 71,472
Dec 1, 2025 $ 0.009
+11.11%
$ 9 million $ 33,114
Nov 30, 2025 $ 0.0091
+0.00%
$ -- $ 0.1
Nov 29, 2025 $ 0.0091
-1.09%
$ 9.1 million $ 48,576
Nov 28, 2025 $ 0.0092
+0.00%
$ 9.2 million $ 226
Nov 27, 2025 $ 0.0092
-1.08%
$ 9.2 million $ 38,421
Nov 26, 2025 $ 0.0093
-4.12%
$ 9.3 million $ 55,415
Nov 25, 2025 $ 0.0097
+14.12%
$ 9.7 million $ 63,052
Nov 24, 2025 $ 0.0097
+0.00%
$ -- $ 974
Nov 23, 2025 $ 0.0097
+0.00%
$ 9.7 million $ 38,889
Nov 22, 2025 $ 0.0097
+0.00%
$ 9.7 million $ 32,905
Nov 21, 2025 $ 0.0097
+14.12%
$ 9.7 million $ 31,161
Nov 20, 2025 $ 0.0097
+0.00%
$ -- $ 60
Nov 19, 2025 $ 0.0097
+0.00%
$ 9.7 million $ 27,810
Nov 18, 2025 $ 0.0097
+0.00%
$ 9.7 million $ 32,155
Nov 17, 2025 $ 0.0097
+14.12%
$ 9.7 million $ 25,860
Nov 16, 2025 $ 0.0097
+0.00%
$ -- $ 6,100
Nov 15, 2025 $ 0.0097
+0.00%
$ 9.7 million $ 20,979
Nov 14, 2025 $ 0.0097
+0.00%
$ 9.7 million $ 26,087
Nov 13, 2025 $ 0.0097
+14.12%
$ 9.7 million $ 20,933
Nov 12, 2025 $ 0.0085
-13.27%
$ 8.5 million $ 27,221
Nov 11, 2025 $ 0.0098
+2.08%
$ 9.8 million $ 22,779
Nov 10, 2025 $ 0.0096
+0.00%
$ 9.6 million $ 301
Nov 9, 2025 $ 0.0096
+12.94%
$ 9.6 million $ 42,179
Nov 8, 2025 $ 0.0096
+0.00%
$ -- $ 1,405
Nov 7, 2025 $ 0.0096
+12.94%
$ 9.6 million $ 19,181
Nov 3, 2025 $ 0.0097
+0.00%
$ -- $ 34
Nov 2, 2025 $ 0.0097
+0.00%
$ 9.7 million $ 392
Nov 1, 2025 $ 0.0097
+1.04%
$ 9.7 million $ 3
Oct 31, 2025 $ 0.0096
+0.00%
$ 9.6 million $ 20,293
Oct 30, 2025 $ 0.0096
+12.94%
$ 9.6 million $ 19,293
Oct 29, 2025 $ 0.0096
+0.00%
$ -- $ 8
Oct 28, 2025 $ 0.0096
-1.03%
$ 9.6 million $ 18,015
Oct 27, 2025 $ 0.0097
+2.11%
$ 9.7 million $ 49,896
Oct 26, 2025 $ 0.0095
+11.76%
$ 9.5 million $ 45,698
Oct 25, 2025 $ 0.0095
+0.00%
$ -- $ 16,227
Oct 24, 2025 $ 0.0095
+0.00%
$ 9.5 million $ 86,830
Oct 23, 2025 $ 0.0095
+0.00%
$ 9.5 million $ 27,039
Oct 22, 2025 $ 0.0095
+0.00%
$ 9.5 million $ 27,431