Artlink Historical Data

ARTL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0096
+0.00%
$-- $8
Oct 28, 2025 $0.0096
-1.03%
$9.6 million $18,015
Oct 27, 2025 $0.0097
+2.11%
$9.7 million $49,896
Oct 26, 2025 $0.0095
+11.76%
$9.5 million $45,698
Oct 25, 2025 $0.0095
+0.00%
$-- $16,227
Oct 24, 2025 $0.0095
+0.00%
$9.5 million $86,830
Oct 23, 2025 $0.0095
+0.00%
$9.5 million $27,039
Oct 22, 2025 $0.0095
+0.00%
$9.5 million $27,431
Oct 21, 2025 $0.0095
+11.76%
$9.5 million $40,644
Oct 20, 2025 $0.0095
+0.00%
$-- $870
Oct 19, 2025 $0.0095
+0.00%
$9.5 million $50,510
Oct 18, 2025 $0.0095
+11.76%
$9.5 million $25,352
Oct 17, 2025 $0.0095
+0.00%
$-- $1,634
Oct 16, 2025 $0.0095
+11.76%
$9.5 million $83,000
Oct 15, 2025 $0.0085
-9.57%
$8.5 million $15,259
Oct 14, 2025 $0.0094
+0.00%
$9.4 million $30,772
Oct 13, 2025 $0.0095
+0.00%
$9.5 million $839
Oct 12, 2025 $0.0095
+1.06%
$9.5 million $7,754
Oct 11, 2025 $0.0094
-1.05%
$9.4 million $26,547
Oct 10, 2025 $0.0095
+0.00%
$9.5 million $25,040
Oct 9, 2025 $0.0095
+0.00%
$9.5 million $19,786
Oct 8, 2025 $0.0095
+0.00%
$9.5 million $20,608
Oct 7, 2025 $0.0095
+11.76%
$9.5 million $12,859
Oct 6, 2025 $0.0094
+0.00%
$-- $176
Oct 5, 2025 $0.0094
+11.90%
$9.4 million $19,357
Oct 4, 2025 $0.0095
+0.00%
$-- $20
Oct 3, 2025 $0.0095
+0.00%
$9.5 million $13,242
Oct 2, 2025 $0.0095
+0.00%
$9.5 million $14,847
Oct 1, 2025 $0.0095
+0.00%
$9.5 million $36,656
Sep 30, 2025 $0.0095
-1.04%
$9.5 million $81,133
Sep 29, 2025 $0.0096
+12.94%
$9.6 million $42,523
Sep 28, 2025 $0.0096
+0.00%
$-- $7,477
Sep 27, 2025 $0.0096
+12.94%
$9.6 million $105,853
Sep 26, 2025 $0.0096
+0.00%
$-- $53,572
Sep 25, 2025 $0.0096
+0.00%
$9.6 million $217,322
Sep 24, 2025 $0.0096
+2.13%
$9.6 million $249,077
Sep 23, 2025 $0.0094
-1.05%
$9.4 million $112,448
Sep 22, 2025 $0.0095
+0.00%
$9.5 million $182,970
Sep 21, 2025 $0.0095
+0.00%
$9.5 million $106,430
Sep 20, 2025 $0.0095
+0.00%
$9.5 million $168,519
Sep 19, 2025 $0.0095
+0.00%
$9.5 million $182,689
Sep 18, 2025 $0.0095
+0.00%
$9.5 million $84,407
Sep 17, 2025 $0.0082
-11.83%
$8.2 million $37,357
Sep 16, 2025 $0.0093
+2.20%
$9.1 million $66,122
Sep 15, 2025 $0.0093
+1.09%
$9.1 million $65,905
Sep 14, 2025 $0.0093
+1.09%
$9.4 million $65,569
Sep 13, 2025 $0.0092
+1.10%
$9.3 million $65,611
Sep 12, 2025 $0.0092
+0.00%
$9.3 million $64,715
Sep 11, 2025 $0.0094
+2.17%
$9.4 million $65,485
Sep 10, 2025 $0.0091
-2.15%
$9.1 million $36,660