Artlink Historical Data

ARTL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0095
+11.76%
$ 9.5 million $ 40,644
Oct 20, 2025 $ 0.0095
+0.00%
$ -- $ 870
Oct 19, 2025 $ 0.0095
+0.00%
$ 9.5 million $ 50,510
Oct 18, 2025 $ 0.0095
+11.76%
$ 9.5 million $ 25,352
Oct 17, 2025 $ 0.0095
+0.00%
$ -- $ 1,634
Oct 16, 2025 $ 0.0095
+11.76%
$ 9.5 million $ 83,000
Oct 15, 2025 $ 0.0085
-9.57%
$ 8.5 million $ 15,259
Oct 14, 2025 $ 0.0094
+0.00%
$ 9.4 million $ 30,772
Oct 13, 2025 $ 0.0095
+0.00%
$ 9.5 million $ 839
Oct 12, 2025 $ 0.0095
+1.06%
$ 9.5 million $ 7,754
Oct 11, 2025 $ 0.0094
-1.05%
$ 9.4 million $ 26,547
Oct 10, 2025 $ 0.0095
+0.00%
$ 9.5 million $ 25,040
Oct 9, 2025 $ 0.0095
+0.00%
$ 9.5 million $ 19,786
Oct 8, 2025 $ 0.0095
+0.00%
$ 9.5 million $ 20,608
Oct 7, 2025 $ 0.0095
+11.76%
$ 9.5 million $ 12,859
Oct 6, 2025 $ 0.0094
+0.00%
$ -- $ 176
Oct 5, 2025 $ 0.0094
+11.90%
$ 9.4 million $ 19,357
Oct 4, 2025 $ 0.0095
+0.00%
$ -- $ 20
Oct 3, 2025 $ 0.0095
+0.00%
$ 9.5 million $ 13,242
Oct 2, 2025 $ 0.0095
+0.00%
$ 9.5 million $ 14,847
Oct 1, 2025 $ 0.0095
+0.00%
$ 9.5 million $ 36,656
Sep 30, 2025 $ 0.0095
-1.04%
$ 9.5 million $ 81,133
Sep 29, 2025 $ 0.0096
+12.94%
$ 9.6 million $ 42,523
Sep 28, 2025 $ 0.0096
+0.00%
$ -- $ 7,477
Sep 27, 2025 $ 0.0096
+12.94%
$ 9.6 million $ 105,853
Sep 26, 2025 $ 0.0096
+0.00%
$ -- $ 53,572
Sep 25, 2025 $ 0.0096
+0.00%
$ 9.6 million $ 217,322
Sep 24, 2025 $ 0.0096
+2.13%
$ 9.6 million $ 249,077
Sep 23, 2025 $ 0.0094
-1.05%
$ 9.4 million $ 112,448
Sep 22, 2025 $ 0.0095
+0.00%
$ 9.5 million $ 182,970
Sep 21, 2025 $ 0.0095
+0.00%
$ 9.5 million $ 106,430
Sep 20, 2025 $ 0.0095
+0.00%
$ 9.5 million $ 168,519
Sep 19, 2025 $ 0.0095
+0.00%
$ 9.5 million $ 182,689
Sep 18, 2025 $ 0.0095
+0.00%
$ 9.5 million $ 84,407
Sep 17, 2025 $ 0.0082
-11.83%
$ 8.2 million $ 37,357
Sep 16, 2025 $ 0.0093
+2.20%
$ 9.1 million $ 66,122
Sep 15, 2025 $ 0.0093
+1.09%
$ 9.1 million $ 65,905
Sep 14, 2025 $ 0.0093
+1.09%
$ 9.4 million $ 65,569
Sep 13, 2025 $ 0.0092
+1.10%
$ 9.3 million $ 65,611
Sep 12, 2025 $ 0.0092
+0.00%
$ 9.3 million $ 64,715
Sep 11, 2025 $ 0.0094
+2.17%
$ 9.4 million $ 65,485
Sep 10, 2025 $ 0.0091
-2.15%
$ 9.1 million $ 36,660
Sep 9, 2025 $ 0.0093
+2.20%
$ 9.3 million $ 24,500
Sep 8, 2025 $ 0.0092
+0.00%
$ 9.1 million $ 66,836
Sep 7, 2025 $ 0.0091
+0.00%
$ 9.1 million $ 64,126
Sep 6, 2025 $ 0.0094
+1.08%
$ 9.3 million $ 65,716
Sep 5, 2025 $ 0.0092
+0.00%
$ 9.1 million $ 42,014
Sep 4, 2025 $ 0.0092
-2.13%
$ 9.2 million $ 28,938
Sep 3, 2025 $ 0.0093
+1.09%
$ 9.3 million $ 64,960
Sep 2, 2025 $ 0.0092
-2.13%
$ 9.1 million $ 65,506