Artlink Historical Data

ARTL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.0004
+0.00%
$-- $122,291
Apr 14 $0.0004
+0.00%
$-- $151,825
Apr 7 $0.0004
+0.00%
$-- $163,819
Mar 31 $0.0004
-20.00%
$-- $145,219
Mar 24 $0.0004
+33.33%
$-- $103,602
Mar 17 $0.0004
-50.00%
$-- $66,961
Mar 10 $0.0008
+60.00%
$-- $86,715
Mar 3 $0.0005
+150.00%
$-- $116,191
Feb 24 $0.0002
+0.00%
$-- $122,870
Feb 17 $0.0002
-66.67%
$-- $81,914
Feb 10 $0.0007
+0.00%
$-- $91,760
Feb 3 $0.0008
+14.29%
$-- $105,724
Jan 27 $0.0007
-12.50%
$-- $107,430
Jan 20 $0.0009
+0.00%
$-- $112,877
Jan 13 $0.0009
+50.00%
$-- $140,160
Jan 6 $0.0008
+0.00%
$-- $344,566
Dec 30 $0.0008
+0.00%
$-- $189,890
Dec 23 $0.0009
+0.00%
$-- $182,333
Dec 16 $0.0013
-31.58%
$-- $165,456
Dec 9 $0.0018
+63.64%
$-- $87,943
Dec 2 $0.0011
+0.00%
$-- $242,722
Nov 25 $0.0011
-8.33%
$-- $135,426
Nov 18 $0.0011
+0.00%
$-- $108,117
Nov 11 $0.0011
+10.00%
$-- $77,264
Nov 4 $0.001
-9.09%
$-- $100,339
Oct 28 $0.0011
+0.00%
$-- $113,435
Oct 21 $0.0011
+10.00%
$-- $113,088
Oct 14 $0.001
+11.11%
$-- $107,038
Oct 7 $0.001
+0.00%
$-- $108,356
Sep 30 $0.001
+11.11%
$-- $78,131
Sep 23 $0.001
+11.11%
$-- $104,772
Sep 16 $0.0011
+10.00%
$-- $78,993
Sep 9 $0.001
-28.57%
$-- $71,882
Sep 2 $0.0012
+0.00%
$-- $73,277
Aug 26 $0.0014
+16.67%
$-- $97,106
Aug 19 $0.0013
+18.18%
$-- $100,848
Aug 12 $0.0012
+0.00%
$-- $63,244
Aug 5 $0.0009
-30.77%
$-- $86,778
Jul 29 $0.0012
-20.00%
$-- $100,160
Jul 22 $0.0016
+0.00%
$-- $99,930
Jul 15 $0.0016
+0.00%
$-- $111,888
Jul 8 $0.0016
+6.67%
$-- $105,426
Jul 1 $0.0014
-6.67%
$-- $67,814
Jun 24 $0.0014
-6.67%
$-- $88,223
Jun 17 $0.0014
+0.00%
$-- $111,902
Jun 10 $0.0015
+0.00%
$-- $103,164
Jun 3 $0.0015
+0.00%
$-- $97,249
May 27 $0.0015
+25.00%
$-- $104,648
May 20 $0.0013
+0.00%
$-- $100,976
May 13 $0.0013
+0.00%
$-- $92,170