Artlink Historical Data

ARTL Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0426
-0.15%
$ -- $ 133,387
May 30, 2023 $ 0.0426
-0.27%
$ -- $ 571,527
May 29, 2023 $ 0.0427
-18.42%
$ -- $ 242,668
May 28, 2023 $ 0.0523
-12.62%
$ -- $ 179,074
May 27, 2023 $ 0.0598
+17.12%
$ -- $ 625,894
May 26, 2023 $ 0.0512
+0.56%
$ -- $ 102,739
May 25, 2023 $ 0.0509
-13.90%
$ -- $ 221,311
May 24, 2023 $ 0.0591
+0.70%
$ -- $ 281,917
May 23, 2023 $ 0.0587
-0.07%
$ -- $ 256,629
May 22, 2023 $ 0.0587
-0.80%
$ -- $ 107,543
May 21, 2023 $ 0.0592
-0.49%
$ -- $ 324,386
May 20, 2023 $ 0.0595
+1.31%
$ -- $ 191,759
May 19, 2023 $ 0.0587
+0.07%
$ -- $ 114,445
May 18, 2023 $ 0.0587
+15.94%
$ -- $ 283,260
May 17, 2023 $ 0.0506
-13.62%
$ -- $ 194,074
May 16, 2023 $ 0.0586
-0.40%
$ -- $ 114,542
May 15, 2023 $ 0.0589
-2.61%
$ -- $ 82,320
May 14, 2023 $ 0.0605
+15.53%
$ -- $ 129,014
May 13, 2023 $ 0.0525
-10.58%
$ -- $ 26,290
May 12, 2023 $ 0.0587
-0.22%
$ -- $ 56,442
May 11, 2023 $ 0.0588
+0.20%
$ -- $ 5,679
May 10, 2023 $ 0.0586
+15.69%
$ -- $ 59,796
May 9, 2023 $ 0.0506
-13.68%
$ -- $ 224,759
May 8, 2023 $ 0.0586
-1.01%
$ -- $ 233,269
May 7, 2023 $ 0.0592
+16.10%
$ -- $ 125,858
May 6, 2023 $ 0.051
-13.16%
$ -- $ 206,006
May 5, 2023 $ 0.0586
-0.11%
$ -- $ 1.65 million
May 4, 2023 $ 0.0587
-0.34%
$ -- $ 513,793
May 3, 2023 $ 0.0589
+0.00%
$ -- $ 592,767
May 2, 2023 $ 0.0589
+0.28%
$ -- $ 742,733
May 1, 2023 $ 0.0587
-0.67%
$ -- $ 371,366
Apr 30, 2023 $ 0.059
-0.25%
$ -- $ 158,616
Apr 29, 2023 $ 0.0591
+0.45%
$ -- $ 260,022
Apr 28, 2023 $ 0.0589
+0.27%
$ -- $ 251,311
Apr 27, 2023 $ 0.0587
+0.05%
$ -- $ 106,126
Apr 26, 2023 $ 0.0587
-0.09%
$ -- $ 169,529
Apr 25, 2023 $ 0.0588
-0.14%
$ -- $ 797,381
Apr 24, 2023 $ 0.0588
+15.31%
$ -- $ 190,735
Apr 23, 2023 $ 0.0511
-13.36%
$ -- $ 42,412
Apr 22, 2023 $ 0.0589
+0.28%
$ -- $ 66,848
Apr 21, 2023 $ 0.0588
-0.65%
$ -- $ 84,989
Apr 20, 2023 $ 0.0591
-0.96%
$ -- $ 151,236
Apr 19, 2023 $ 0.0596
+1.33%
$ -- $ 48,040
Apr 18, 2023 $ 0.0588
-1.07%
$ -- $ 41,624
Apr 17, 2023 $ 0.0594
+18.07%
$ -- $ 53,462
Apr 16, 2023 $ 0.0503
-3.29%
$ -- $ 57,390
Apr 15, 2023 $ 0.052
+0.13%
$ -- $ 63,476
Apr 14, 2023 $ 0.0519
-11.85%
$ -- $ 23,732
Apr 13, 2023 $ 0.0589
+0.09%
$ -- $ 178,407
Apr 12, 2023 $ 0.0589
-0.09%
$ -- $ 44,913