Artlink Historical Data

ARTL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0589
+0.03%
$ -- $ 221,439
Apr 10, 2023 $ 0.0589
-0.97%
$ -- $ 206,215
Apr 9, 2023 $ 0.0595
+0.73%
$ -- $ 41,862
Apr 8, 2023 $ 0.0591
+3.50%
$ -- $ 235,644
Apr 7, 2023 $ 0.0571
-1.30%
$ -- $ 347,834
Apr 6, 2023 $ 0.0578
-2.67%
$ -- $ 36,744
Apr 5, 2023 $ 0.035
+1.35%
$ -- $ 418,848
Apr 4, 2023 $ 0.0346
+0.12%
$ -- $ 2,091
Apr 3, 2023 $ 0.0346
+68.32%
$ -- $ 49,033
Apr 2, 2023 $ 0.0205
+13.73%
$ -- $ 82,185
Apr 1, 2023 $ 0.018
-15.01%
$ -- $ 68,472
Mar 31, 2023 $ 0.0212
-1.24%
$ -- $ 16,307
Mar 30, 2023 $ 0.0215
-1.45%
$ -- $ 54,769
Mar 29, 2023 $ 0.0218
+0.48%
$ -- $ 151,246
Mar 28, 2023 $ 0.0217
+0.03%
$ -- $ 11,591
Mar 27, 2023 $ 0.0217
-1.06%
$ -- $ 84,190
Mar 26, 2023 $ 0.0219
+14.09%
$ -- $ 39,081
Mar 25, 2023 $ 0.0192
+3.91%
$ -- $ 13,068
Mar 24, 2023 $ 0.0185
+34.21%
$ -- $ 21,444
Mar 23, 2023 $ 0.0156
-0.35%
$ -- $ 37
Mar 22, 2023 $ 0.0157
+1.45%
$ -- $ 16,091
Mar 21, 2023 $ 0.0154
-0.36%
$ -- $ 30,394
Mar 20, 2023 $ 0.0155
+2.87%
$ -- $ 104,938
Mar 19, 2023 $ 0.0151
-1.23%
$ -- $ 26,276
Mar 18, 2023 $ 0.0153
+4.24%
$ -- $ 32,133
Mar 17, 2023 $ 0.0147
-30.67%
$ -- $ 31,744
Mar 16, 2023 $ 0.0212
+97.27%
$ -- $ 49,967
Mar 15, 2023 $ 0.0108
-36.04%
$ -- $ 123,688
Mar 14, 2023 $ 0.0168
-3.50%
$ -- $ 43,951
Mar 13, 2023 $ 0.0175
+7.71%
$ -- $ 33,843
Mar 12, 2023 $ 0.0162
+7.30%
$ -- $ 112,848
Mar 11, 2023 $ 0.0151
-7.00%
$ -- $ 92,477
Mar 10, 2023 $ 0.0162
+0.10%
$ -- $ 110,098
Mar 9, 2023 $ 0.0162
-0.24%
$ -- $ 52,131
Mar 8, 2023 $ 0.0163
+0.59%
$ -- $ 68,978
Mar 7, 2023 $ 0.0162
-0.34%
$ -- $ 116,065
Mar 6, 2023 $ 0.0162
+0.66%
$ -- $ 35,411
Mar 5, 2023 $ 0.0161
-15.91%
$ -- $ 46,679
Mar 4, 2023 $ 0.0192
-14.90%
$ -- $ 92,381
Mar 3, 2023 $ 0.0225
+0.45%
$ -- $ 52,606
Mar 2, 2023 $ 0.0224
+1.05%
$ -- $ 327,096
Mar 1, 2023 $ 0.0222
-0.32%
$ -- $ 100,708
Feb 28, 2023 $ 0.0223
+2.20%
$ -- $ 210,061
Feb 27, 2023 $ 0.0218
-1.31%
$ -- $ 105,462
Feb 26, 2023 $ 0.0221
-0.35%
$ -- $ 31,594
Feb 25, 2023 $ 0.0221
-4.56%
$ -- $ 95,245
Feb 24, 2023 $ 0.0232
-9.43%
$ -- $ 68,593
Feb 23, 2023 $ 0.0256
-0.17%
$ -- $ 40,032
Feb 22, 2023 $ 0.0256
-38.21%
$ -- $ 34,565
Feb 21, 2023 $ 0.0415
-1.95%
$ -- $ 27,971