Artlink Historical Data

ARTL Page 25
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $0.0404
-8.56%
$-- $33,200
Sep 30, 2022 $0.0442
+7.05%
$-- $8,314
Sep 29, 2022 $0.0413
+15.60%
$-- $15,929
Sep 28, 2022 $0.0357
+13.40%
$-- $3,600
Sep 27, 2022 $0.0315
+56.78%
$-- $4,117
Sep 26, 2022 $0.0201
+1.21%
$-- $3,651
Sep 25, 2022 $0.0199
-1.67%
$-- $10,640
Sep 24, 2022 $0.0202
+14.22%
$-- $3,975
Sep 23, 2022 $0.0177
-11.13%
$-- $10,024
Sep 22, 2022 $0.0199
+7.31%
$-- $15,088
Sep 21, 2022 $0.0185
-4.56%
$-- $30,638
Sep 20, 2022 $0.0194
+18.29%
$-- $28,162
Sep 19, 2022 $0.0164
+14.73%
$-- $24,065
Sep 18, 2022 $0.0143
+8.36%
$-- $51,620
Sep 17, 2022 $0.0132
+8.90%
$-- $40,441
Sep 16, 2022 $0.0121
+4.50%
$-- $32,368
Sep 15, 2022 $0.0116
-3.35%
$-- $24,049
Sep 14, 2022 $0.0123
+32.32%
$-- $28,357
Sep 13, 2022 $0.0093
+3.30%
$-- $15,725
Sep 12, 2022 $0.00901
+1.14%
$-- $28,697
Sep 11, 2022 $0.00891
-1.22%
$-- $61,457
Sep 10, 2022 $0.00901
+0.11%
$-- $26,559
Sep 9, 2022 $0.009
-0.05%
$-- $26,512
Sep 8, 2022 $0.009
-0.10%
$-- $26,520
Sep 7, 2022 $0.00901
-0.15%
$-- $53,089
Sep 6, 2022 $0.00902
+0.18%
$-- $26,570
Sep 5, 2022 $0.009
+0.09%
$-- $53,038
Sep 4, 2022 $0.00899
-0.08%
$-- $26,487
Sep 3, 2022 $0.009
+0.00%
$-- $26,506
Sep 2, 2022 $0.009
+0.02%
$-- $26,523
Sep 1, 2022 $0.009
-22.83%
$-- $53,018
Aug 31, 2022 $0.0117
-67.39%
$-- $38,398
Aug 30, 2022 $0.0358
+274.06%
$-- $65,387
Aug 29, 2022 $0.00956
-1.65%
$-- $31,743
Aug 28, 2022 $0.00971
-5.66%
$-- $32,064
Aug 27, 2022 $0.0103
+3.42%
$-- $33,003
Aug 26, 2022 $0.00995
-10.87%
$-- $58,340
Aug 25, 2022 $0.0112
-0.74%
$-- $58,867
Aug 24, 2022 $0.0112
-5.14%
$-- $32,615
Aug 23, 2022 $0.0119
+54.45%
$-- $34,375
Aug 22, 2022 $0.00772
-78.15%
$-- $29,834
Aug 21, 2022 $0.0353
+26.17%
$-- $10,484
Aug 20, 2022 $0.028
-51.14%
$-- $5,979
Aug 19, 2022 $0.0573
+53.06%
$-- $20,263
Aug 18, 2022 $0.0372
+8.67%
$-- $7,013
Aug 17, 2022 $0.0343
-9.94%
$-- $6,193
Aug 16, 2022 $0.0381
-13.07%
$-- $6,119
Download