Artlink Historical Data

ARTL Page 25
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0177
-11.13%
$ -- $ 10,024
Sep 22, 2022 $ 0.0199
+7.31%
$ -- $ 15,088
Sep 21, 2022 $ 0.0185
-4.56%
$ -- $ 30,638
Sep 20, 2022 $ 0.0194
+18.29%
$ -- $ 28,162
Sep 19, 2022 $ 0.0164
+14.73%
$ -- $ 24,065
Sep 18, 2022 $ 0.0143
+8.36%
$ -- $ 51,620
Sep 17, 2022 $ 0.0132
+8.90%
$ -- $ 40,441
Sep 16, 2022 $ 0.0121
+4.50%
$ -- $ 32,368
Sep 15, 2022 $ 0.0116
-3.35%
$ -- $ 24,049
Sep 14, 2022 $ 0.0123
+32.32%
$ -- $ 28,357
Sep 13, 2022 $ 0.0093
+3.30%
$ -- $ 15,725
Sep 12, 2022 $ 0.00901
+1.14%
$ -- $ 28,697
Sep 11, 2022 $ 0.00891
-1.22%
$ -- $ 61,457
Sep 10, 2022 $ 0.00901
+0.11%
$ -- $ 26,559
Sep 9, 2022 $ 0.009
-0.05%
$ -- $ 26,512
Sep 8, 2022 $ 0.009
-0.10%
$ -- $ 26,520
Sep 7, 2022 $ 0.00901
-0.15%
$ -- $ 53,089
Sep 6, 2022 $ 0.00902
+0.18%
$ -- $ 26,570
Sep 5, 2022 $ 0.009
+0.09%
$ -- $ 53,038
Sep 4, 2022 $ 0.00899
-0.08%
$ -- $ 26,487
Sep 3, 2022 $ 0.009
+0.00%
$ -- $ 26,506
Sep 2, 2022 $ 0.009
+0.02%
$ -- $ 26,523
Sep 1, 2022 $ 0.009
-22.83%
$ -- $ 53,018
Aug 31, 2022 $ 0.0117
-67.39%
$ -- $ 38,398
Aug 30, 2022 $ 0.0358
+274.06%
$ -- $ 65,387
Aug 29, 2022 $ 0.00956
-1.65%
$ -- $ 31,743
Aug 28, 2022 $ 0.00971
-5.66%
$ -- $ 32,064
Aug 27, 2022 $ 0.0103
+3.42%
$ -- $ 33,003
Aug 26, 2022 $ 0.00995
-10.87%
$ -- $ 58,340
Aug 25, 2022 $ 0.0112
-0.74%
$ -- $ 58,867
Aug 24, 2022 $ 0.0112
-5.14%
$ -- $ 32,615
Aug 23, 2022 $ 0.0119
+54.45%
$ -- $ 34,375
Aug 22, 2022 $ 0.00772
-78.15%
$ -- $ 29,834
Aug 21, 2022 $ 0.0353
+26.17%
$ -- $ 10,484
Aug 20, 2022 $ 0.028
-51.14%
$ -- $ 5,979
Aug 19, 2022 $ 0.0573
+53.06%
$ -- $ 20,263
Aug 18, 2022 $ 0.0372
+8.67%
$ -- $ 7,013
Aug 17, 2022 $ 0.0343
-9.94%
$ -- $ 6,193
Aug 16, 2022 $ 0.0381
-13.07%
$ -- $ 6,119
Download