Artlink Historical Data

ARTL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $0.0154
-3.47%
$-- $41,227
Nov 19, 2022 $0.0159
-1.00%
$-- $20,411
Nov 18, 2022 $0.016
-0.24%
$-- $49,152
Nov 17, 2022 $0.016
-4.14%
$-- $28,367
Nov 16, 2022 $0.0167
+3.58%
$-- $15,310
Nov 15, 2022 $0.0163
+2.78%
$-- $21,877
Nov 14, 2022 $0.0158
-2.09%
$-- $29,851
Nov 13, 2022 $0.0162
-9.77%
$-- $42,532
Nov 12, 2022 $0.0179
-0.86%
$-- $8,367
Nov 11, 2022 $0.0181
-2.77%
$-- $13,805
Nov 10, 2022 $0.0186
+23.70%
$-- $10,305
Nov 9, 2022 $0.0151
-15.48%
$-- $23,582
Nov 8, 2022 $0.0179
-0.60%
$-- $28,956
Nov 7, 2022 $0.018
-10.03%
$-- $28,562
Nov 6, 2022 $0.0201
+3.82%
$-- $36,064
Nov 5, 2022 $0.0193
+0.05%
$-- $33,746
Nov 4, 2022 $0.0193
-2.40%
$-- $18,327
Nov 3, 2022 $0.0198
-0.67%
$-- $35,187
Nov 2, 2022 $0.0199
+4.83%
$-- $51,217
Nov 1, 2022 $0.019
-9.10%
$-- $19,294
Oct 31, 2022 $0.0209
+12.91%
$-- $17
Oct 30, 2022 $0.0185
-21.67%
$-- $10,643
Oct 29, 2022 $0.0236
-15.82%
$-- $16,271
Oct 28, 2022 $0.028
+59.63%
$-- $6
Oct 27, 2022 $0.0176
-29.50%
$-- $39,706
Oct 26, 2022 $0.0249
+49.75%
$-- $24,104
Oct 25, 2022 $0.0167
-25.71%
$-- $47,202
Oct 24, 2022 $0.0224
+34.40%
$-- $13,009
Oct 23, 2022 $0.0167
-12.30%
$-- $50,922
Oct 22, 2022 $0.019
-4.48%
$-- $4,465
Oct 21, 2022 $0.0199
-6.97%
$-- $42,254
Oct 20, 2022 $0.0214
-1.40%
$-- $7,940
Oct 19, 2022 $0.0217
-6.10%
$-- $10,709
Oct 18, 2022 $0.0231
-19.30%
$-- $59,153
Oct 17, 2022 $0.0286
-0.22%
$-- $64,729
Oct 16, 2022 $0.0287
-9.96%
$-- $22,803
Oct 15, 2022 $0.0319
+35.08%
$-- $42,055
Oct 14, 2022 $0.0236
-18.40%
$-- $35,670
Oct 13, 2022 $0.0289
-2.32%
$-- $33,350
Oct 12, 2022 $0.0296
-5.60%
$-- $3,811
Oct 11, 2022 $0.0314
+16.24%
$-- $24,526
Oct 10, 2022 $0.027
-15.15%
$-- $8,969
Oct 9, 2022 $0.0318
+1.03%
$-- $3,165
Oct 8, 2022 $0.0315
-5.69%
$-- $9,260
Oct 7, 2022 $0.0334
-3.41%
$-- $10,237
Oct 6, 2022 $0.0346
-23.75%
$-- $11,744
Oct 5, 2022 $0.0453
-3.44%
$-- $6,121
Oct 4, 2022 $0.0469
+13.05%
$-- $14,207
Oct 3, 2022 $0.0415
+6.86%
$-- $17,267
Oct 2, 2022 $0.0388
-3.90%
$-- $10,715