Artlink Historical Data

ARTL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0179
-0.86%
$ -- $ 8,367
Nov 11, 2022 $ 0.0181
-2.77%
$ -- $ 13,805
Nov 10, 2022 $ 0.0186
+23.70%
$ -- $ 10,305
Nov 9, 2022 $ 0.0151
-15.48%
$ -- $ 23,582
Nov 8, 2022 $ 0.0179
-0.60%
$ -- $ 28,956
Nov 7, 2022 $ 0.018
-10.03%
$ -- $ 28,562
Nov 6, 2022 $ 0.0201
+3.82%
$ -- $ 36,064
Nov 5, 2022 $ 0.0193
+0.05%
$ -- $ 33,746
Nov 4, 2022 $ 0.0193
-2.40%
$ -- $ 18,327
Nov 3, 2022 $ 0.0198
-0.67%
$ -- $ 35,187
Nov 2, 2022 $ 0.0199
+4.83%
$ -- $ 51,217
Nov 1, 2022 $ 0.019
-9.10%
$ -- $ 19,294
Oct 31, 2022 $ 0.0209
+12.91%
$ -- $ 17
Oct 30, 2022 $ 0.0185
-21.67%
$ -- $ 10,643
Oct 29, 2022 $ 0.0236
-15.82%
$ -- $ 16,271
Oct 28, 2022 $ 0.028
+59.63%
$ -- $ 6
Oct 27, 2022 $ 0.0176
-29.50%
$ -- $ 39,706
Oct 26, 2022 $ 0.0249
+49.75%
$ -- $ 24,104
Oct 25, 2022 $ 0.0167
-25.71%
$ -- $ 47,202
Oct 24, 2022 $ 0.0224
+34.40%
$ -- $ 13,009
Oct 23, 2022 $ 0.0167
-12.30%
$ -- $ 50,922
Oct 22, 2022 $ 0.019
-4.48%
$ -- $ 4,465
Oct 21, 2022 $ 0.0199
-6.97%
$ -- $ 42,254
Oct 20, 2022 $ 0.0214
-1.40%
$ -- $ 7,940
Oct 19, 2022 $ 0.0217
-6.10%
$ -- $ 10,709
Oct 18, 2022 $ 0.0231
-19.30%
$ -- $ 59,153
Oct 17, 2022 $ 0.0286
-0.22%
$ -- $ 64,729
Oct 16, 2022 $ 0.0287
-9.96%
$ -- $ 22,803
Oct 15, 2022 $ 0.0319
+35.08%
$ -- $ 42,055
Oct 14, 2022 $ 0.0236
-18.40%
$ -- $ 35,670
Oct 13, 2022 $ 0.0289
-2.32%
$ -- $ 33,350
Oct 12, 2022 $ 0.0296
-5.60%
$ -- $ 3,811
Oct 11, 2022 $ 0.0314
+16.24%
$ -- $ 24,526
Oct 10, 2022 $ 0.027
-15.15%
$ -- $ 8,969
Oct 9, 2022 $ 0.0318
+1.03%
$ -- $ 3,165
Oct 8, 2022 $ 0.0315
-5.69%
$ -- $ 9,260
Oct 7, 2022 $ 0.0334
-3.41%
$ -- $ 10,237
Oct 6, 2022 $ 0.0346
-23.75%
$ -- $ 11,744
Oct 5, 2022 $ 0.0453
-3.44%
$ -- $ 6,121
Oct 4, 2022 $ 0.0469
+13.05%
$ -- $ 14,207
Oct 3, 2022 $ 0.0415
+6.86%
$ -- $ 17,267
Oct 2, 2022 $ 0.0388
-3.90%
$ -- $ 10,715
Oct 1, 2022 $ 0.0404
-8.56%
$ -- $ 33,200
Sep 30, 2022 $ 0.0442
+7.05%
$ -- $ 8,314
Sep 29, 2022 $ 0.0413
+15.60%
$ -- $ 15,929
Sep 28, 2022 $ 0.0357
+13.40%
$ -- $ 3,600
Sep 27, 2022 $ 0.0315
+56.78%
$ -- $ 4,117
Sep 26, 2022 $ 0.0201
+1.21%
$ -- $ 3,651
Sep 25, 2022 $ 0.0199
-1.67%
$ -- $ 10,640
Sep 24, 2022 $ 0.0202
+14.22%
$ -- $ 3,975