Artlink Historical Data

ARTL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0067
-2.90%
$ 6.7 million $ 43,643
Jul 12, 2025 $ 0.0068
+0.00%
$ 6.8 million $ 50,924
Jul 11, 2025 $ 0.0068
+9.68%
$ 6.8 million $ 55,518
Jul 10, 2025 $ 0.0064
+1.59%
$ 6.3 million $ 59,176
Jul 9, 2025 $ 0.0063
+0.00%
$ 6.3 million $ 20,718
Jun 25, 2025 $ 0.0061
+0.00%
$ -- $ 37,150
Jun 24, 2025 $ 0.0063
+1.61%
$ 6.3 million $ 37,536
Jun 23, 2025 $ 0.0065
+1.56%
$ 6.5 million $ 37,336
Jun 22, 2025 $ 0.0063
+1.61%
$ 6.3 million $ 1.53 million
Jun 21, 2025 $ 0.0065
+4.84%
$ 6.5 million $ 18,762
Jun 20, 2025 $ 0.0065
+1.56%
$ 6.5 million $ 563,653
Jun 19, 2025 $ 0.0064
-1.54%
$ 6.4 million $ 672,945
Jun 18, 2025 $ 0.0063
+1.61%
$ 6.3 million $ 271,861
Jun 17, 2025 $ 0.0064
-1.54%
$ 6.4 million $ 296,315
Jun 16, 2025 $ 0.0065
+35.42%
$ 6.5 million $ 359,449
Jun 15, 2025 $ 0.005
+163.16%
$ 5 million $ 18,134
Jun 14, 2025 $ 0.0019
-5.00%
$ 1.9 million $ 6,324
Jun 13, 2025 $ 0.002
+0.00%
$ 2 million $ 18,694
Jun 12, 2025 $ 0.002
+0.00%
$ 2 million $ 18,768
Jun 11, 2025 $ 0.002
+0.00%
$ 2 million $ 18,762
Jun 10, 2025 $ 0.002
+5.26%
$ -- $ 12,359
Jun 9, 2025 $ 0.0019
-5.00%
$ -- $ 16,258
Jun 8, 2025 $ 0.002
+5.26%
$ -- $ 18,639
Jun 7, 2025 $ 0.0019
-5.00%
$ -- $ 17,452
Jun 6, 2025 $ 0.002
+0.00%
$ -- $ 18,732
Jun 5, 2025 $ 0.002
+5.26%
$ -- $ 18,756
Jun 4, 2025 $ 0.0019
+0.00%
$ -- $ 18,538
Jun 3, 2025 $ 0.0019
-5.00%
$ -- $ 18,556
Jun 2, 2025 $ 0.002
+11.11%
$ -- $ 18,406
Jun 1, 2025 $ 0.0018
-10.00%
$ -- $ 18,888
May 31, 2025 $ 0.002
+5.26%
$ -- $ 18,752
May 30, 2025 $ 0.002
+11.11%
$ -- $ 18,746
May 29, 2025 $ 0.0018
-5.26%
$ -- $ 18,936
May 28, 2025 $ 0.0019
+5.56%
$ -- $ 18,608
May 27, 2025 $ 0.0018
-10.00%
$ -- $ 18,714
May 26, 2025 $ 0.002
+11.11%
$ -- $ 19,118
May 25, 2025 $ 0.0018
+0.00%
$ -- $ 18,558
May 24, 2025 $ 0.0018
-10.00%
$ -- $ 18,676
May 23, 2025 $ 0.002
+5.26%
$ -- $ 18,463
May 22, 2025 $ 0.002
+5.26%
$ -- $ 18,368
May 21, 2025 $ 0.002
+17.65%
$ -- $ 13,557
May 20, 2025 $ 0.0017
-5.56%
$ -- $ 18,490
May 19, 2025 $ 0.0018
+0.00%
$ -- $ 18,427
May 18, 2025 $ 0.0024
+20.00%
$ -- $ 18,012
May 17, 2025 $ 0.0021
+0.00%
$ -- $ 18,688
May 16, 2025 $ 0.002
+0.00%
$ -- $ 18,418
May 15, 2025 $ 0.002
+0.14%
$ -- $ 18,974
May 14, 2025 $ 0.002
+5.30%
$ -- $ 18,651
May 13, 2025 $ 0.0019
+89.67%
$ -- $ 18,858
May 12, 2025 $ 0.001
+0.12%
$ -- $ 18,577