Artlink Historical Data

ARTL Page 5
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0087
+7.41%
$8.7 million $42,595
Jul 20, 2025 $0.0081
-2.41%
$8.1 million $56,797
Jul 19, 2025 $0.0081
+0.00%
$8.1 million $65,422
Jul 18, 2025 $0.0083
-1.19%
$8.3 million $66,738
Jul 17, 2025 $0.0081
-3.57%
$8.1 million $65,555
Jul 16, 2025 $0.0081
-3.57%
$8.1 million $66,332
Jul 15, 2025 $0.0083
+0.00%
$8.3 million $43,100
Jul 14, 2025 $0.0082
+2.50%
$8.2 million $52,109
Jul 13, 2025 $0.0067
-2.90%
$6.7 million $43,643
Jul 12, 2025 $0.0068
+0.00%
$6.8 million $50,924
Jul 11, 2025 $0.0068
+9.68%
$6.8 million $55,518
Jul 10, 2025 $0.0064
+1.59%
$6.3 million $59,176
Jul 9, 2025 $0.0063
+0.00%
$6.3 million $20,718
Jun 25, 2025 $0.0061
+0.00%
$-- $37,150
Jun 24, 2025 $0.0063
+1.61%
$6.3 million $37,536
Jun 23, 2025 $0.0065
+1.56%
$6.5 million $37,336
Jun 22, 2025 $0.0063
+1.61%
$6.3 million $1.53 million
Jun 21, 2025 $0.0065
+4.84%
$6.5 million $18,762
Jun 20, 2025 $0.0065
+1.56%
$6.5 million $563,653
Jun 19, 2025 $0.0064
-1.54%
$6.4 million $672,945
Jun 18, 2025 $0.0063
+1.61%
$6.3 million $271,861
Jun 17, 2025 $0.0064
-1.54%
$6.4 million $296,315
Jun 16, 2025 $0.0065
+35.42%
$6.5 million $359,449
Jun 15, 2025 $0.005
+163.16%
$5 million $18,134
Jun 14, 2025 $0.0019
-5.00%
$1.9 million $6,324
Jun 13, 2025 $0.002
+0.00%
$2 million $18,694
Jun 12, 2025 $0.002
+0.00%
$2 million $18,768
Jun 11, 2025 $0.002
+0.00%
$2 million $18,762
Jun 10, 2025 $0.002
+5.26%
$-- $12,359
Jun 9, 2025 $0.0019
-5.00%
$-- $16,258
Jun 8, 2025 $0.002
+5.26%
$-- $18,639
Jun 7, 2025 $0.0019
-5.00%
$-- $17,452
Jun 6, 2025 $0.002
+0.00%
$-- $18,732
Jun 5, 2025 $0.002
+5.26%
$-- $18,756
Jun 4, 2025 $0.0019
+0.00%
$-- $18,538
Jun 3, 2025 $0.0019
-5.00%
$-- $18,556
Jun 2, 2025 $0.002
+11.11%
$-- $18,406
Jun 1, 2025 $0.0018
-10.00%
$-- $18,888
May 31, 2025 $0.002
+5.26%
$-- $18,752
May 30, 2025 $0.002
+11.11%
$-- $18,746
May 29, 2025 $0.0018
-5.26%
$-- $18,936
May 28, 2025 $0.0019
+5.56%
$-- $18,608
May 27, 2025 $0.0018
-10.00%
$-- $18,714
May 26, 2025 $0.002
+11.11%
$-- $19,118
May 25, 2025 $0.0018
+0.00%
$-- $18,558
May 24, 2025 $0.0018
-10.00%
$-- $18,676
May 23, 2025 $0.002
+5.26%
$-- $18,463
May 22, 2025 $0.002
+5.26%
$-- $18,368
May 21, 2025 $0.002
+17.65%
$-- $13,557
May 20, 2025 $0.0017
-5.56%
$-- $18,490