Artlink Historical Data

ARTL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0091
-3.19%
$ 9.3 million $ 65,219
Aug 31, 2025 $ 0.0092
-2.13%
$ 9.2 million $ 66,136
Aug 30, 2025 $ 0.0093
+1.09%
$ 9.2 million $ 53,445
Aug 29, 2025 $ 0.0092
-2.13%
$ 9.2 million $ 59,542
Aug 28, 2025 $ 0.0092
+0.00%
$ 9.4 million $ 57,627
Aug 27, 2025 $ 0.0092
+1.10%
$ 9.2 million $ 46,242
Aug 26, 2025 $ 0.0091
-1.09%
$ 9.1 million $ 63,553
Aug 25, 2025 $ 0.0093
+0.00%
$ 9.2 million $ 57,554
Aug 24, 2025 $ 0.0093
-1.06%
$ 9.3 million $ 61,600
Aug 23, 2025 $ 0.0094
+1.08%
$ 9.4 million $ 66,130
Aug 22, 2025 $ 0.0092
-1.08%
$ 9.3 million $ 64,617
Aug 21, 2025 $ 0.0091
+0.00%
$ 9.3 million $ 65,555
Aug 20, 2025 $ 0.009
+0.00%
$ 9.3 million $ 65,387
Aug 19, 2025 $ 0.0091
+1.11%
$ 9 million $ 54,537
Aug 18, 2025 $ 0.009
+0.00%
$ 9 million $ 56,706
Aug 17, 2025 $ 0.009
+0.00%
$ 9 million $ 57,659
Aug 16, 2025 $ 0.0091
+0.00%
$ 9.1 million $ 52,619
Aug 15, 2025 $ 0.0091
+0.00%
$ 9.1 million $ 58,108
Aug 14, 2025 $ 0.0091
+1.11%
$ 8.9 million $ 37,230
Aug 13, 2025 $ 0.009
+5.88%
$ 9 million $ 63,489
Aug 12, 2025 $ 0.0085
-3.41%
$ 8.5 million $ 56,994
Aug 11, 2025 $ 0.0088
+2.33%
$ 8.8 million $ 52,626
Aug 10, 2025 $ 0.0086
-1.15%
$ 8.6 million $ 28,706
Aug 9, 2025 $ 0.0085
-1.16%
$ 8.5 million $ 65,464
Aug 8, 2025 $ 0.0088
+2.33%
$ 8.8 million $ 65,093
Aug 7, 2025 $ 0.0086
+1.18%
$ 8.6 million $ 65,814
Aug 6, 2025 $ 0.0085
+0.00%
$ 8.5 million $ 66,738
Aug 5, 2025 $ 0.0086
-2.27%
$ 8.6 million $ 65,723
Aug 4, 2025 $ 0.0086
-2.27%
$ 8.6 million $ 65,618
Aug 3, 2025 $ 0.0088
+0.00%
$ 8.5 million $ 65,415
Aug 2, 2025 $ 0.0085
-2.30%
$ 8.8 million $ 22,232
Aug 1, 2025 $ 0.0087
-1.14%
$ 8.7 million $ 12,852
Jul 31, 2025 $ 0.0087
-1.14%
$ 8.7 million $ 65,044
Jul 30, 2025 $ 0.0088
+2.33%
$ 8.8 million $ 66,538
Jul 29, 2025 $ 0.0086
+1.18%
$ 8.6 million $ 66,192
Jul 28, 2025 $ 0.0086
+2.38%
$ 8.6 million $ 65,212
Jul 27, 2025 $ 0.0087
+3.57%
$ 8.7 million $ 66,024
Jul 26, 2025 $ 0.0086
-1.15%
$ 8.6 million $ 64,603
Jul 25, 2025 $ 0.0084
-2.33%
$ 8.4 million $ 65,891
Jul 24, 2025 $ 0.0086
+1.18%
$ 8.6 million $ 65,960
Jul 23, 2025 $ 0.0085
+0.00%
$ 8.5 million $ 65,492
Jul 22, 2025 $ 0.0086
-1.15%
$ 8.6 million $ 65,135
Jul 21, 2025 $ 0.0087
+7.41%
$ 8.7 million $ 42,595
Jul 20, 2025 $ 0.0081
-2.41%
$ 8.1 million $ 56,797
Jul 19, 2025 $ 0.0081
+0.00%
$ 8.1 million $ 65,422
Jul 18, 2025 $ 0.0083
-1.19%
$ 8.3 million $ 66,738
Jul 17, 2025 $ 0.0081
-3.57%
$ 8.1 million $ 65,555
Jul 16, 2025 $ 0.0081
-3.57%
$ 8.1 million $ 66,332
Jul 15, 2025 $ 0.0083
+0.00%
$ 8.3 million $ 43,100
Jul 14, 2025 $ 0.0082
+2.50%
$ 8.2 million $ 52,109