Meta MVRS Historical Data

MVRS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0₆178
-8.40%
$ 163,003 $ 592,090
Sep 15, 2022 $ 0.0₆195
-3.15%
$ 178,482 $ 195,465
Sep 14, 2022 $ 0.0₆201
-37.95%
$ 184,253 $ 361,926
Sep 13, 2022 $ 0.0₆326
-23.20%
$ 298,007 $ 1.07 million
Sep 12, 2022 $ 0.0₆45
-9.23%
$ 411,671 $ 1.15 million
Sep 11, 2022 $ 0.0₆496
-1.29%
$ 453,604 $ 1.26 million
Sep 10, 2022 $ 0.0₆504
+0.11%
$ 461,072 $ 1.31 million
Sep 9, 2022 $ 0.0₆506
-15.35%
$ 462,760 $ 1.19 million
Sep 8, 2022 $ 0.0₆596
-2.57%
$ 545,225 $ 1.12 million
Sep 7, 2022 $ 0.0₆608
-7.68%
$ 556,619 $ 1.22 million
Sep 6, 2022 $ 0.0₆655
-2.04%
$ 599,800 $ 1.22 million
Sep 5, 2022 $ 0.0₆669
-9.03%
$ 612,307 $ 1.26 million
Sep 4, 2022 $ 0.0₆732
+0.61%
$ 669,757 $ 1.19 million
Sep 3, 2022 $ 0.0₆726
-6.23%
$ 664,211 $ 1.2 million
Sep 2, 2022 $ 0.0₆768
-6.34%
$ 702,672 $ 1.14 million
Sep 1, 2022 $ 0.0₆826
-5.62%
$ 756,318 $ 1.24 million
Aug 31, 2022 $ 0.0₆876
-23.38%
$ 801,482 $ 1.21 million
Aug 30, 2022 $ 0.0₅114
+5.29%
$ 1.05 million $ 1.27 million
Aug 29, 2022 $ 0.0₅109
-9.91%
$ 993,592 $ 1.24 million
Aug 28, 2022 $ 0.0₅12
+17.37%
$ 1.1 million $ 1.35 million
Aug 27, 2022 $ 0.0₅103
-19.23%
$ 938,915 $ 1.26 million
Aug 26, 2022 $ 0.0₅127
+10.26%
$ 1.16 million $ 1.26 million
Aug 25, 2022 $ 0.0₅115
-11.94%
$ 1.05 million $ 1.21 million
Aug 24, 2022 $ 0.0₅131
-0.14%
$ 1.2 million $ 1.32 million
Aug 23, 2022 $ 0.0₅131
-5.81%
$ 1.2 million $ 1.38 million
Aug 22, 2022 $ 0.0₅139
-19.24%
$ 1.27 million $ 1.55 million
Aug 21, 2022 $ 0.0₅172
+0.57%
$ 1.57 million $ 1.46 million
Aug 20, 2022 $ 0.0₅171
-6.06%
$ 1.57 million $ 1.64 million
Aug 19, 2022 $ 0.0₅182
-10.59%
$ 1.67 million $ 1.51 million
Aug 18, 2022 $ 0.0₅203
+9.65%
$ 1.86 million $ 1.7 million
Aug 17, 2022 $ 0.0₅186
+0.55%
$ 1.7 million $ 1.73 million
Aug 16, 2022 $ 0.0₅185
-8.18%
$ 1.69 million $ 1.79 million
Aug 15, 2022 $ 0.0₅201
+29.58%
$ 1.84 million $ 1.42 million
Aug 14, 2022 $ 0.0₅155
-35.31%
$ 1.42 million $ 2.03 million
Aug 13, 2022 $ 0.0₅24
+11.47%
$ 2.2 million $ 1.67 million
Aug 12, 2022 $ 0.0₅215
-54.18%
$ 1.97 million $ 1.69 million
Aug 11, 2022 $ 0.0₅47
+4.88%
$ 4.3 million $ 2.74 million
Aug 10, 2022 $ 0.0₅448
-39.44%
$ 4.1 million $ 2.67 million
Aug 9, 2022 $ 0.0₅74
-6.19%
$ 6.78 million $ 2.8 million
Aug 8, 2022 $ 0.0₅79
-4.01%
$ 7.23 million $ 1.75 million
Aug 7, 2022 $ 0.0₅823
-5.05%
$ 7.53 million $ 1.6 million
Aug 6, 2022 $ 0.0₅868
-12.67%
$ 7.95 million $ 1.63 million
Aug 5, 2022 $ 0.0₅998
-11.32%
$ 9.13 million $ 3.34 million
Aug 4, 2022 $ 0.0000113
-30.81%
$ 10.32 million $ 2.98 million
Aug 3, 2022 $ 0.0000159
-10.72%
$ 14.54 million $ 1.86 million
Aug 2, 2022 $ 0.0000178
-4.74%
$ 16.33 million $ 2.7 million
Aug 1, 2022 $ 0.0000187
-11.06%
$ 17.07 million $ 2.13 million
Jul 31, 2022 $ 0.0000208
+11,024.72%
$ 19.04 million $ 4.02 million
Jul 26, 2022 $ 0.0₆23
+0.00%
$ 210,507 $ 3
Jul 25, 2022 $ 0.0₆23
+24.30%
$ 210,507 $ 1,520