Meta MVRS Historical Data

MVRS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.0₆185
-19.65%
$ 169,358 $ 425,188
Jul 23, 2022 $ 0.0₆23
-1.78%
$ 210,778 $ 1.52 million
Jul 22, 2022 $ 0.0₆234
+0.58%
$ 214,591 $ 1.57 million
Jul 21, 2022 $ 0.0₆233
-6.24%
$ 213,345 $ 1.53 million
Jul 20, 2022 $ 0.0₆249
-7.33%
$ 227,553 $ 350,731
Jul 19, 2022 $ 0.0₆268
+11.84%
$ 245,546 $ 351,915
Jul 18, 2022 $ 0.0₆24
+0.88%
$ 219,556 $ 368,294
Jul 17, 2022 $ 0.0₆238
-3.35%
$ 217,631 $ 359,812
Jul 16, 2022 $ 0.0₆246
-1.13%
$ 225,178 $ 352,735
Jul 15, 2022 $ 0.0₆249
+5.21%
$ 227,735 $ 366,596
Jul 14, 2022 $ 0.0₆235
-11.40%
$ 215,155 $ 365,285
Jul 13, 2022 $ 0.0₆265
-0.59%
$ 242,835 $ 393,540
Jul 12, 2022 $ 0.0₆267
-2.53%
$ 244,269 $ 370,354
Jul 11, 2022 $ 0.0₆274
+2.24%
$ 250,599 $ 322,019
Jul 10, 2022 $ 0.0₆268
-6.99%
$ 245,115 $ 846,850
Jul 9, 2022 $ 0.0₆288
-0.38%
$ 263,533 $ 869,417
Jul 8, 2022 $ 0.0₆289
+1.11%
$ 264,538 $ 933,475
Jul 7, 2022 $ 0.0₆286
+27.30%
$ 261,626 $ 943,917
Jul 6, 2022 $ 0.0₆225
-6.66%
$ 205,525 $ 516,464
Jul 5, 2022 $ 0.0₆241
-2.15%
$ 220,183 $ 662,462
Jul 4, 2022 $ 0.0₆246
-3.28%
$ 225,029 $ 650,449
Jul 3, 2022 $ 0.0₆254
-3.39%
$ 232,652 $ 1.13 million
Jul 2, 2022 $ 0.0₆263
+8.08%
$ 240,822 $ 981,756
Jul 1, 2022 $ 0.0₆243
-4.72%
$ 222,811 $ 1.05 million
Jun 30, 2022 $ 0.0₆256
+4.47%
$ 233,851 $ 1.03 million
Jun 29, 2022 $ 0.0₆245
-34.07%
$ 223,851 $ 813,147
Jun 28, 2022 $ 0.0₆371
+2.48%
$ 339,540 $ 945,179
Jun 27, 2022 $ 0.0₆362
+3.03%
$ 331,312 $ 284,556
Jun 26, 2022 $ 0.0₆352
-4.21%
$ 322,061 $ 349,196
Jun 25, 2022 $ 0.0₆367
+5.60%
$ 336,211 $ 274,501
Jun 24, 2022 $ 0.0₆348
+5.20%
$ 318,372 $ 249,665
Jun 23, 2022 $ 0.0₆331
+0.70%
$ 302,636 $ 272,117
Jun 22, 2022 $ 0.0₆328
+33.58%
$ 300,545 $ 142,856
Jun 21, 2022 $ 0.0₆246
+0.18%
$ 224,993 $ 101,112
Jun 20, 2022 $ 0.0₆245
+11.48%
$ 224,592 $ 130,107
Jun 19, 2022 $ 0.0₆22
-5.04%
$ 201,458 $ 128,741
Jun 18, 2022 $ 0.0₆232
-6.12%
$ 212,142 $ 91,860
Jun 17, 2022 $ 0.0₆247
-7.92%
$ 225,960 $ 114,121
Jun 16, 2022 $ 0.0₆268
+1.77%
$ 245,392 $ 126,163
Jun 15, 2022 $ 0.0₆263
+14.18%
$ 241,131 $ 169,595
Jun 14, 2022 $ 0.0₆231
-11.02%
$ 211,184 $ 164,127
Jun 13, 2022 $ 0.0₆259
-6.49%
$ 237,341 $ 185,475
Jun 12, 2022 $ 0.0₆277
+10.95%
$ 253,821 $ 163,804
Jun 11, 2022 $ 0.0₆25
-3.50%
$ 228,769 $ 99,327
Jun 10, 2022 $ 0.0₆259
-0.93%
$ 237,071 $ 87,205
Jun 9, 2022 $ 0.0₆261
-6.43%
$ 239,298 $ 54,291
Jun 8, 2022 $ 0.0₆279
-14.88%
$ 255,741 $ 171,542
Jun 7, 2022 $ 0.0₆328
+2.85%
$ 300,434 $ 56,387
Jun 6, 2022 $ 0.0₆319
-2.58%
$ 292,112 $ 186,552
Jun 5, 2022 $ 0.0₆328
-5.87%
$ 299,844 $ 304,319