Based Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.000128
+6.19%
$-- $843
Jul 1, 2025 $0.00012
-7.42%
$119,741 $817
Jun 30, 2025 $0.00013
-9.20%
$129,891 $1,203
Jun 29, 2025 $0.000143
+2.39%
$142,932 $270
Jun 28, 2025 $0.00014
+1.75%
$139,608 $97
Jun 27, 2025 $0.000137
+6.14%
$136,988 $1,547
Jun 26, 2025 $0.000123
-0.13%
$122,848 $362
Jun 25, 2025 $0.000123
-0.83%
$122,985 $85
Jun 24, 2025 $0.000124
+0.29%
$123,686 $81
Jun 23, 2025 $0.000123
+10.77%
$123,340 $927
Jun 22, 2025 $0.000112
-1.51%
$111,634 $948
Jun 21, 2025 $0.000112
-6.69%
$111,780 $6
Jun 20, 2025 $0.00012
+7.97%
$119,614 $965
Jun 19, 2025 $0.000111
-7.52%
$110,937 $631
Jun 18, 2025 $0.00012
-17.62%
$119,765 $1,917
Jun 17, 2025 $0.000145
-0.42%
$145,457 $635
Jun 16, 2025 $0.000146
-3.20%
$146,489 $370
Jun 15, 2025 $0.000151
+0.43%
$151,336 $53
Jun 14, 2025 $0.000151
+3.74%
$150,503 $615
Jun 13, 2025 $0.000145
-11.68%
$144,838 $6,594
Jun 12, 2025 $0.000164
-3.67%
$164,267 $135
Jun 11, 2025 $0.000183
-1.06%
$-- $1,113
Jun 10, 2025 $0.000182
+26.36%
$182,077 $2,721
Jun 9, 2025 $0.000143
+5.61%
$143,101 $41
Jun 8, 2025 $0.000136
+3.80%
$135,582 $421
Jun 7, 2025 $0.000131
-7.75%
$130,794 $822
Jun 6, 2025 $0.000142
+5.48%
$141,569 $951
Jun 5, 2025 $0.000135
-12.95%
$134,757 $526
Jun 4, 2025 $0.000155
+0.91%
$154,562 $467
Jun 3, 2025 $0.000153
-0.19%
$153,278 $2,424
Jun 2, 2025 $0.000129
-2.49%
$128,748 $977
Jun 1, 2025 $0.000132
-1.29%
$132,279 $313
May 31, 2025 $0.000134
+1.96%
$134,483 $389
May 30, 2025 $0.000144
-0.23%
$144,252 $828
May 29, 2025 $0.000145
-1.73%
$145,125 $1,498
May 28, 2025 $0.000148
+4.20%
$147,525 $1,555
May 27, 2025 $0.00016
+4.97%
$159,692 $886
May 26, 2025 $0.00016
+0.16%
$160,409 $606
May 25, 2025 $0.000153
-12.77%
$152,541 $1,892
May 24, 2025 $0.000175
+2.47%
$175,224 $295
May 23, 2025 $0.000171
-7.60%
$170,670 $2,866
May 22, 2025 $0.000222
+5.00%
$222,272 $2,364
May 21, 2025 $0.000212
-7.29%
$212,474 $3,844
May 20, 2025 $0.000215
-15.52%
$214,613 $5,474
May 19, 2025 $0.000253
-5.53%
$252,634 $2,233
May 18, 2025 $0.000266
+10.78%
$266,018 $3,656
May 17, 2025 $0.00024
-5.76%
$239,944 $3,357
May 16, 2025 $0.000292
+12.72%
$292,473 $2,181
May 15, 2025 $0.000292
+0.00%
$291,702 $2,610
May 12, 2025 $0.000285
+1.08%
$-- $3,710
Download