Based Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000128
+6.19%
$ -- $ 843
Jul 1, 2025 $ 0.00012
-7.42%
$ 119,741 $ 817
Jun 30, 2025 $ 0.00013
-9.20%
$ 129,891 $ 1,203
Jun 29, 2025 $ 0.000143
+2.39%
$ 142,932 $ 270
Jun 28, 2025 $ 0.00014
+1.75%
$ 139,608 $ 97
Jun 27, 2025 $ 0.000137
+6.14%
$ 136,988 $ 1,547
Jun 26, 2025 $ 0.000123
-0.13%
$ 122,848 $ 362
Jun 25, 2025 $ 0.000123
-0.83%
$ 122,985 $ 85
Jun 24, 2025 $ 0.000124
+0.29%
$ 123,686 $ 81
Jun 23, 2025 $ 0.000123
+10.77%
$ 123,340 $ 927
Jun 22, 2025 $ 0.000112
-1.51%
$ 111,634 $ 948
Jun 21, 2025 $ 0.000112
-6.69%
$ 111,780 $ 6
Jun 20, 2025 $ 0.00012
+7.97%
$ 119,614 $ 965
Jun 19, 2025 $ 0.000111
-7.52%
$ 110,937 $ 631
Jun 18, 2025 $ 0.00012
-17.62%
$ 119,765 $ 1,917
Jun 17, 2025 $ 0.000145
-0.42%
$ 145,457 $ 635
Jun 16, 2025 $ 0.000146
-3.20%
$ 146,489 $ 370
Jun 15, 2025 $ 0.000151
+0.43%
$ 151,336 $ 53
Jun 14, 2025 $ 0.000151
+3.74%
$ 150,503 $ 615
Jun 13, 2025 $ 0.000145
-11.68%
$ 144,838 $ 6,594
Jun 12, 2025 $ 0.000164
-3.67%
$ 164,267 $ 135
Jun 11, 2025 $ 0.000183
-1.06%
$ -- $ 1,113
Jun 10, 2025 $ 0.000182
+26.36%
$ 182,077 $ 2,721
Jun 9, 2025 $ 0.000143
+5.61%
$ 143,101 $ 41
Jun 8, 2025 $ 0.000136
+3.80%
$ 135,582 $ 421
Jun 7, 2025 $ 0.000131
-7.75%
$ 130,794 $ 822
Jun 6, 2025 $ 0.000142
+5.48%
$ 141,569 $ 951
Jun 5, 2025 $ 0.000135
-12.95%
$ 134,757 $ 526
Jun 4, 2025 $ 0.000155
+0.91%
$ 154,562 $ 467
Jun 3, 2025 $ 0.000153
-0.19%
$ 153,278 $ 2,424
Jun 2, 2025 $ 0.000129
-2.49%
$ 128,748 $ 977
Jun 1, 2025 $ 0.000132
-1.29%
$ 132,279 $ 313
May 31, 2025 $ 0.000134
+1.96%
$ 134,483 $ 389
May 30, 2025 $ 0.000144
-0.23%
$ 144,252 $ 828
May 29, 2025 $ 0.000145
-1.73%
$ 145,125 $ 1,498
May 28, 2025 $ 0.000148
+4.20%
$ 147,525 $ 1,555
May 27, 2025 $ 0.00016
+4.97%
$ 159,692 $ 886
May 26, 2025 $ 0.00016
+0.16%
$ 160,409 $ 606
May 25, 2025 $ 0.000153
-12.77%
$ 152,541 $ 1,892
May 24, 2025 $ 0.000175
+2.47%
$ 175,224 $ 295
May 23, 2025 $ 0.000171
-7.60%
$ 170,670 $ 2,866
May 22, 2025 $ 0.000222
+5.00%
$ 222,272 $ 2,364
May 21, 2025 $ 0.000212
-7.29%
$ 212,474 $ 3,844
May 20, 2025 $ 0.000215
-15.52%
$ 214,613 $ 5,474
May 19, 2025 $ 0.000253
-5.53%
$ 252,634 $ 2,233
May 18, 2025 $ 0.000266
+10.78%
$ 266,018 $ 3,656
May 17, 2025 $ 0.00024
-5.76%
$ 239,944 $ 3,357
May 16, 2025 $ 0.000292
+12.72%
$ 292,473 $ 2,181
May 15, 2025 $ 0.000292
+0.00%
$ 291,702 $ 2,610
May 12, 2025 $ 0.000285
+1.08%
$ -- $ 3,710
Download