Based Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.000128
-10.84%
$-- $2,863
Jun 23 $0.00014
+25.38%
$142,932 $3,099
Jun 16 $0.000112
-26.13%
$111,634 $4,524
Jun 9 $0.000151
+11.07%
$151,336 $11,219
Jun 2 $0.000131
-0.94%
$135,582 $6,166
May 26 $0.000132
-17.40%
$132,279 $6,075
May 19 $0.000175
-34.48%
$152,541 $17,076
May 12 $0.00024
-15.00%
$266,018 $11,858
May 5 $0.000388
+81.35%
$371,377 $35,398
Apr 28 $0.00022
+14.24%
$212,944 $22,653
Apr 21 $0.000194
+68.01%
$194,403 $31,799
Apr 14 $0.000183
+0.00%
$-- $195
Apr 7 $0.000168
+3.83%
$-- $1,052
Mar 31 $0.000194
+24.10%
$162,775 $8,211
Mar 24 $0.000164
-9.33%
$162,434 $6,229
Mar 17 $0.000183
+20.69%
$180,307 $31,584
Mar 10 $0.000138
-25.23%
$151,071 $28,925
Mar 3 $0.000213
-32.44%
$183,447 $14,400
Feb 24 $0.000319
-27.65%
$318,909 $28,044
Feb 17 $0.000433
+18.90%
$441,642 $34,743
Feb 10 $0.000372
-8.95%
$363,422 $17,605
Feb 3 $0.000337
-35.06%
$405,784 $61,339
Jan 27 $0.000523
-62.40%
$523,449 $111,011
Jan 20 $0.00115
-28.54%
$1.5 million $208,355
Jan 13 $0.00239
+40.42%
$1.62 million $575,604
Jan 6 $0.00194
+28.94%
$1.74 million $401,741
Dec 30 $0.0016
+24.91%
$1.51 million $271,635
Dec 23 $0.00151
-16.72%
$1.29 million $240,326
Dec 16 $0.0019
-58.59%
$1.85 million $805,506
Dec 9 $0.00271
+389.13%
$4.05 million $1.07 million
Dec 2 $0.000829
+297.23%
$579,689 $136,027
Nov 25 $0.000205
-26.52%
$204,976 $109,920
Nov 18 $0.000333
-34.31%
$279,295 $104,739
Nov 11 $0.000757
-70.57%
$505,485 $387,527
Download