Based Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000128
-10.84%
$ -- $ 2,863
Jun 23 $ 0.00014
+25.38%
$ 142,932 $ 3,099
Jun 16 $ 0.000112
-26.13%
$ 111,634 $ 4,524
Jun 9 $ 0.000151
+11.07%
$ 151,336 $ 11,219
Jun 2 $ 0.000131
-0.94%
$ 135,582 $ 6,166
May 26 $ 0.000132
-17.40%
$ 132,279 $ 6,075
May 19 $ 0.000175
-34.48%
$ 152,541 $ 17,076
May 12 $ 0.00024
-15.00%
$ 266,018 $ 11,858
May 5 $ 0.000388
+81.35%
$ 371,377 $ 35,398
Apr 28 $ 0.00022
+14.24%
$ 212,944 $ 22,653
Apr 21 $ 0.000194
+68.01%
$ 194,403 $ 31,799
Apr 14 $ 0.000183
+0.00%
$ -- $ 195
Apr 7 $ 0.000168
+3.83%
$ -- $ 1,052
Mar 31 $ 0.000194
+24.10%
$ 162,775 $ 8,211
Mar 24 $ 0.000164
-9.33%
$ 162,434 $ 6,229
Mar 17 $ 0.000183
+20.69%
$ 180,307 $ 31,584
Mar 10 $ 0.000138
-25.23%
$ 151,071 $ 28,925
Mar 3 $ 0.000213
-32.44%
$ 183,447 $ 14,400
Feb 24 $ 0.000319
-27.65%
$ 318,909 $ 28,044
Feb 17 $ 0.000433
+18.90%
$ 441,642 $ 34,743
Feb 10 $ 0.000372
-8.95%
$ 363,422 $ 17,605
Feb 3 $ 0.000337
-35.06%
$ 405,784 $ 61,339
Jan 27 $ 0.000523
-62.40%
$ 523,449 $ 111,011
Jan 20 $ 0.00115
-28.54%
$ 1.5 million $ 208,355
Jan 13 $ 0.00239
+40.42%
$ 1.62 million $ 575,604
Jan 6 $ 0.00194
+28.94%
$ 1.74 million $ 401,741
Dec 30 $ 0.0016
+24.91%
$ 1.51 million $ 271,635
Dec 23 $ 0.00151
-16.72%
$ 1.29 million $ 240,326
Dec 16 $ 0.0019
-58.59%
$ 1.85 million $ 805,506
Dec 9 $ 0.00271
+389.13%
$ 4.05 million $ 1.07 million
Dec 2 $ 0.000829
+297.23%
$ 579,689 $ 136,027
Nov 25 $ 0.000205
-26.52%
$ 204,976 $ 109,920
Nov 18 $ 0.000333
-34.31%
$ 279,295 $ 104,739
Nov 11 $ 0.000757
-70.57%
$ 505,485 $ 387,527
Download