Based Hoppy Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.000371
-4.31%
$371,377 $996
May 10, 2025 $0.000388
+6.80%
$387,718 $2,801
May 9, 2025 $0.000362
-1.02%
$362,489 $4,619
May 8, 2025 $0.000367
+75.51%
$367,161 $13,163
May 7, 2025 $0.000209
+1.14%
$209,133 $4,945
May 6, 2025 $0.000232
+9.16%
$232,063 $9,707
May 5, 2025 $0.000213
-0.21%
$213,334 $162
May 4, 2025 $0.000213
-3.54%
$212,944 $414
May 3, 2025 $0.00022
-9.16%
$220,106 $939
May 2, 2025 $0.000242
-4.42%
$242,238 $2,092
May 1, 2025 $0.000249
+23.81%
$253,276 $11,899
Apr 30, 2025 $0.000201
+16.42%
$200,611 $2,707
Apr 29, 2025 $0.000217
+9.62%
$-- $4,100
Apr 28, 2025 $0.000197
+2.49%
$197,467 $916
Apr 27, 2025 $0.000194
-9.24%
$194,403 $3,061
Apr 26, 2025 $0.000214
-14.31%
$214,071 $5,845
Apr 25, 2025 $0.000249
-7.27%
$249,014 $2,778
Apr 24, 2025 $0.000269
-6.53%
$268,819 $2,988
Apr 23, 2025 $0.000241
+0.00%
$-- $13,534
Apr 22, 2025 $0.000116
+0.00%
$-- $3,593
Apr 15, 2025 $0.000183
+0.00%
$-- $195
Apr 8, 2025 $0.000168
+0.63%
$-- $289
Apr 7, 2025 $0.000167
+3.22%
$167,367 $763
Apr 6, 2025 $0.000163
-15.92%
$162,775 $295
Apr 5, 2025 $0.000194
-1.30%
$193,513 $14
Apr 4, 2025 $0.000196
+4.18%
$195,828 $204
Apr 3, 2025 $0.000188
+1.26%
$187,644 $1,531
Apr 2, 2025 $0.000185
-0.65%
$184,714 $1,467
Apr 1, 2025 $0.000187
+13.48%
$186,573 $4,016
Mar 31, 2025 $0.000164
+5.50%
$164,498 $979
Mar 30, 2025 $0.000162
-1.20%
$162,434 $348
Mar 29, 2025 $0.000164
-3.39%
$163,923 $451
Mar 28, 2025 $0.000169
+3.10%
$169,332 $1,169
Mar 27, 2025 $0.000165
-3.26%
$164,536 $1,880
Mar 26, 2025 $0.00017
-13.95%
$169,678 $1,108
Mar 25, 2025 $0.0002
-6.22%
$199,555 $828
Mar 24, 2025 $0.000211
+16.93%
$211,401 $792
Mar 23, 2025 $0.00018
-1.51%
$180,307 $1,800
Mar 22, 2025 $0.000183
+7.34%
$182,646 $1,148
Mar 21, 2025 $0.00017
-13.04%
$169,777 $1,577
Mar 20, 2025 $0.000201
-18.11%
$200,943 $5,528
Mar 19, 2025 $0.000245
-5.82%
$245,338 $3,288
Mar 18, 2025 $0.000267
+57.63%
$267,159 $19,087
Mar 17, 2025 $0.00017
+12.16%
$169,739 $956
Mar 16, 2025 $0.000151
+9.66%
$151,071 $982
Mar 15, 2025 $0.000138
-2.19%
$137,867 $4,055
Mar 14, 2025 $0.00014
+50.73%
$140,226 $5,145
Mar 13, 2025 $0.0000928
-59.16%
$92,781 $14,424
Mar 12, 2025 $0.000227
+8.37%
$227,400 $1,802
Mar 11, 2025 $0.000211
+25.25%
$210,725 $2,302