Based Hoppy Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000371
-4.31%
$ 371,377 $ 996
May 10, 2025 $ 0.000388
+6.80%
$ 387,718 $ 2,801
May 9, 2025 $ 0.000362
-1.02%
$ 362,489 $ 4,619
May 8, 2025 $ 0.000367
+75.51%
$ 367,161 $ 13,163
May 7, 2025 $ 0.000209
+1.14%
$ 209,133 $ 4,945
May 6, 2025 $ 0.000232
+9.16%
$ 232,063 $ 9,707
May 5, 2025 $ 0.000213
-0.21%
$ 213,334 $ 162
May 4, 2025 $ 0.000213
-3.54%
$ 212,944 $ 414
May 3, 2025 $ 0.00022
-9.16%
$ 220,106 $ 939
May 2, 2025 $ 0.000242
-4.42%
$ 242,238 $ 2,092
May 1, 2025 $ 0.000249
+23.81%
$ 253,276 $ 11,899
Apr 30, 2025 $ 0.000201
+16.42%
$ 200,611 $ 2,707
Apr 29, 2025 $ 0.000217
+9.62%
$ -- $ 4,100
Apr 28, 2025 $ 0.000197
+2.49%
$ 197,467 $ 916
Apr 27, 2025 $ 0.000194
-9.24%
$ 194,403 $ 3,061
Apr 26, 2025 $ 0.000214
-14.31%
$ 214,071 $ 5,845
Apr 25, 2025 $ 0.000249
-7.27%
$ 249,014 $ 2,778
Apr 24, 2025 $ 0.000269
-6.53%
$ 268,819 $ 2,988
Apr 23, 2025 $ 0.000241
+0.00%
$ -- $ 13,534
Apr 22, 2025 $ 0.000116
+0.00%
$ -- $ 3,593
Apr 15, 2025 $ 0.000183
+0.00%
$ -- $ 195
Apr 8, 2025 $ 0.000168
+0.63%
$ -- $ 289
Apr 7, 2025 $ 0.000167
+3.22%
$ 167,367 $ 763
Apr 6, 2025 $ 0.000163
-15.92%
$ 162,775 $ 295
Apr 5, 2025 $ 0.000194
-1.30%
$ 193,513 $ 14
Apr 4, 2025 $ 0.000196
+4.18%
$ 195,828 $ 204
Apr 3, 2025 $ 0.000188
+1.26%
$ 187,644 $ 1,531
Apr 2, 2025 $ 0.000185
-0.65%
$ 184,714 $ 1,467
Apr 1, 2025 $ 0.000187
+13.48%
$ 186,573 $ 4,016
Mar 31, 2025 $ 0.000164
+5.50%
$ 164,498 $ 979
Mar 30, 2025 $ 0.000162
-1.20%
$ 162,434 $ 348
Mar 29, 2025 $ 0.000164
-3.39%
$ 163,923 $ 451
Mar 28, 2025 $ 0.000169
+3.10%
$ 169,332 $ 1,169
Mar 27, 2025 $ 0.000165
-3.26%
$ 164,536 $ 1,880
Mar 26, 2025 $ 0.00017
-13.95%
$ 169,678 $ 1,108
Mar 25, 2025 $ 0.0002
-6.22%
$ 199,555 $ 828
Mar 24, 2025 $ 0.000211
+16.93%
$ 211,401 $ 792
Mar 23, 2025 $ 0.00018
-1.51%
$ 180,307 $ 1,800
Mar 22, 2025 $ 0.000183
+7.34%
$ 182,646 $ 1,148
Mar 21, 2025 $ 0.00017
-13.04%
$ 169,777 $ 1,577
Mar 20, 2025 $ 0.000201
-18.11%
$ 200,943 $ 5,528
Mar 19, 2025 $ 0.000245
-5.82%
$ 245,338 $ 3,288
Mar 18, 2025 $ 0.000267
+57.63%
$ 267,159 $ 19,087
Mar 17, 2025 $ 0.00017
+12.16%
$ 169,739 $ 956
Mar 16, 2025 $ 0.000151
+9.66%
$ 151,071 $ 982
Mar 15, 2025 $ 0.000138
-2.19%
$ 137,867 $ 4,055
Mar 14, 2025 $ 0.00014
+50.73%
$ 140,226 $ 5,145
Mar 13, 2025 $ 0.0000928
-59.16%
$ 92,781 $ 14,424
Mar 12, 2025 $ 0.000227
+8.37%
$ 227,400 $ 1,802
Mar 11, 2025 $ 0.000211
+25.25%
$ 210,725 $ 2,302