Based Hoppy Historical Data

HOPPY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.000171
-7.09%
$ 171,313 $ 1,196
Mar 9, 2025 $ 0.000183
-14.15%
$ 183,447 $ 1,831
Mar 8, 2025 $ 0.000213
-7.85%
$ 212,768 $ 3,431
Mar 7, 2025 $ 0.000231
-8.20%
$ 230,893 $ 1,571
Mar 6, 2025 $ 0.000251
+2.97%
$ 250,677 $ 896
Mar 5, 2025 $ 0.000244
+8.90%
$ 243,739 $ 654
Mar 4, 2025 $ 0.000223
+2.81%
$ 223,492 $ 1,733
Mar 3, 2025 $ 0.000218
-30.83%
$ 217,857 $ 6,115
Mar 2, 2025 $ 0.000319
+19.93%
$ 318,909 $ 5,909
Mar 1, 2025 $ 0.000265
+1.25%
$ 264,977 $ 1,070
Feb 28, 2025 $ 0.000262
-4.74%
$ 261,634 $ 2,088
Feb 27, 2025 $ 0.000275
+18.21%
$ 274,623 $ 2,758
Feb 26, 2025 $ 0.000236
-8.75%
$ 235,760 $ 1,077
Feb 25, 2025 $ 0.000259
-6.43%
$ 259,394 $ 4,517
Feb 24, 2025 $ 0.000254
-42.35%
$ 254,126 $ 10,626
Feb 23, 2025 $ 0.000442
+2.59%
$ 441,642 $ 4,060
Feb 22, 2025 $ 0.000433
+67.66%
$ 433,320 $ 16,884
Feb 21, 2025 $ 0.000258
+38.90%
$ 257,801 $ 4,149
Feb 20, 2025 $ 0.000186
-29.71%
$ 185,565 $ 6,798
Feb 19, 2025 $ 0.000264
-7.21%
$ 263,907 $ 3,271
Feb 18, 2025 $ 0.000284
-22.58%
$ 283,543 $ 3,300
Feb 17, 2025 $ 0.000367
+0.66%
$ 366,846 $ 341
Feb 16, 2025 $ 0.000363
-2.12%
$ 363,422 $ 276
Feb 15, 2025 $ 0.000372
-3.81%
$ 371,920 $ 1,109
Feb 14, 2025 $ 0.000388
-4.72%
$ 387,793 $ 2,689
Feb 13, 2025 $ 0.000407
-7.06%
$ 407,303 $ 1,418
Feb 12, 2025 $ 0.00044
+4.86%
$ 439,517 $ 5,723
Feb 11, 2025 $ 0.000419
+7.24%
$ 419,272 $ 5,321
Feb 10, 2025 $ 0.00039
-4.57%
$ 389,787 $ 1,345
Feb 9, 2025 $ 0.000406
+20.62%
$ 405,784 $ 3,718
Feb 8, 2025 $ 0.000337
-4.86%
$ 336,962 $ 2,115
Feb 7, 2025 $ 0.000351
-8.98%
$ 350,534 $ 2,206
Feb 6, 2025 $ 0.000382
-4.80%
$ 381,659 $ 5,728
Feb 5, 2025 $ 0.000408
-10.26%
$ 407,801 $ 5,896
Feb 4, 2025 $ 0.000457
-9.07%
$ 456,879 $ 14,505
Feb 3, 2025 $ 0.000505
-2.63%
$ 505,212 $ 30,889
Feb 2, 2025 $ 0.000523
-39.59%
$ 523,449 $ 25,300
Feb 1, 2025 $ 0.00086
-21.05%
$ 860,255 $ 9,200
Jan 31, 2025 $ 0.00109
-2.58%
$ 1.09 million $ 4,855
Jan 30, 2025 $ 0.00111
+7.51%
$ 1.11 million $ 16,002
Jan 29, 2025 $ 0.00104
-14.15%
$ 1.04 million $ 13,787
Jan 28, 2025 $ 0.0012
-3.52%
$ 1.2 million $ 10,231
Jan 27, 2025 $ 0.00125
-10.52%
$ 1.25 million $ 31,636
Jan 26, 2025 $ 0.0015
+30.59%
$ 1.5 million $ 33,203
Jan 25, 2025 $ 0.00115
-8.39%
$ 1.15 million $ 29,200
Jan 24, 2025 $ 0.00126
+0.40%
$ 1.26 million $ 30,504
Jan 23, 2025 $ 0.00127
-12.69%
$ 1.27 million $ 13,020
Jan 22, 2025 $ 0.00142
-9.43%
$ 1.42 million $ 20,316
Jan 21, 2025 $ 0.00156
+23.20%
$ 1.56 million $ 63,868
Jan 20, 2025 $ 0.00128
-20.67%
$ 1.28 million $ 51,448