Based Hoppy Historical Data

HOPPY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.000171
-7.09%
$171,313 $1,196
Mar 9, 2025 $0.000183
-14.15%
$183,447 $1,831
Mar 8, 2025 $0.000213
-7.85%
$212,768 $3,431
Mar 7, 2025 $0.000231
-8.20%
$230,893 $1,571
Mar 6, 2025 $0.000251
+2.97%
$250,677 $896
Mar 5, 2025 $0.000244
+8.90%
$243,739 $654
Mar 4, 2025 $0.000223
+2.81%
$223,492 $1,733
Mar 3, 2025 $0.000218
-30.83%
$217,857 $6,115
Mar 2, 2025 $0.000319
+19.93%
$318,909 $5,909
Mar 1, 2025 $0.000265
+1.25%
$264,977 $1,070
Feb 28, 2025 $0.000262
-4.74%
$261,634 $2,088
Feb 27, 2025 $0.000275
+18.21%
$274,623 $2,758
Feb 26, 2025 $0.000236
-8.75%
$235,760 $1,077
Feb 25, 2025 $0.000259
-6.43%
$259,394 $4,517
Feb 24, 2025 $0.000254
-42.35%
$254,126 $10,626
Feb 23, 2025 $0.000442
+2.59%
$441,642 $4,060
Feb 22, 2025 $0.000433
+67.66%
$433,320 $16,884
Feb 21, 2025 $0.000258
+38.90%
$257,801 $4,149
Feb 20, 2025 $0.000186
-29.71%
$185,565 $6,798
Feb 19, 2025 $0.000264
-7.21%
$263,907 $3,271
Feb 18, 2025 $0.000284
-22.58%
$283,543 $3,300
Feb 17, 2025 $0.000367
+0.66%
$366,846 $341
Feb 16, 2025 $0.000363
-2.12%
$363,422 $276
Feb 15, 2025 $0.000372
-3.81%
$371,920 $1,109
Feb 14, 2025 $0.000388
-4.72%
$387,793 $2,689
Feb 13, 2025 $0.000407
-7.06%
$407,303 $1,418
Feb 12, 2025 $0.00044
+4.86%
$439,517 $5,723
Feb 11, 2025 $0.000419
+7.24%
$419,272 $5,321
Feb 10, 2025 $0.00039
-4.57%
$389,787 $1,345
Feb 9, 2025 $0.000406
+20.62%
$405,784 $3,718
Feb 8, 2025 $0.000337
-4.86%
$336,962 $2,115
Feb 7, 2025 $0.000351
-8.98%
$350,534 $2,206
Feb 6, 2025 $0.000382
-4.80%
$381,659 $5,728
Feb 5, 2025 $0.000408
-10.26%
$407,801 $5,896
Feb 4, 2025 $0.000457
-9.07%
$456,879 $14,505
Feb 3, 2025 $0.000505
-2.63%
$505,212 $30,889
Feb 2, 2025 $0.000523
-39.59%
$523,449 $25,300
Feb 1, 2025 $0.00086
-21.05%
$860,255 $9,200
Jan 31, 2025 $0.00109
-2.58%
$1.09 million $4,855
Jan 30, 2025 $0.00111
+7.51%
$1.11 million $16,002
Jan 29, 2025 $0.00104
-14.15%
$1.04 million $13,787
Jan 28, 2025 $0.0012
-3.52%
$1.2 million $10,231
Jan 27, 2025 $0.00125
-10.52%
$1.25 million $31,636
Jan 26, 2025 $0.0015
+30.59%
$1.5 million $33,203
Jan 25, 2025 $0.00115
-8.39%
$1.15 million $29,200
Jan 24, 2025 $0.00126
+0.40%
$1.26 million $30,504
Jan 23, 2025 $0.00127
-12.69%
$1.27 million $13,020
Jan 22, 2025 $0.00142
-9.43%
$1.42 million $20,316
Jan 21, 2025 $0.00156
+23.20%
$1.56 million $63,868
Jan 20, 2025 $0.00128
-20.67%
$1.28 million $51,448