Based Hoppy Historical Data

HOPPY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00162
-32.41%
$ 1.62 million $ 72,198
Jan 18, 2025 $ 0.00239
-30.68%
$ 2.39 million $ 118,662
Jan 17, 2025 $ 0.00333
-18.38%
$ 3.33 million $ 194,970
Jan 16, 2025 $ 0.00392
+70.28%
$ 3.92 million $ 80,478
Jan 15, 2025 $ 0.00232
-15.71%
$ 2.32 million $ 62,121
Jan 14, 2025 $ 0.00273
+21.74%
$ 2.73 million $ 51,088
Jan 13, 2025 $ 0.00205
+19.99%
$ 2.05 million $ 68,284
Jan 12, 2025 $ 0.00174
-5.53%
$ 1.74 million $ 66,182
Jan 11, 2025 $ 0.00194
-0.79%
$ 1.94 million $ 84,178
Jan 10, 2025 $ 0.00201
+13.83%
$ 2.01 million $ 81,081
Jan 9, 2025 $ 0.00177
+9.92%
$ 1.77 million $ 45,463
Jan 8, 2025 $ 0.00161
+8.44%
$ 1.61 million $ 42,072
Jan 7, 2025 $ 0.00148
-18.47%
$ 1.48 million $ 65,894
Jan 6, 2025 $ 0.00183
+21.39%
$ 1.83 million $ 83,052
Jan 5, 2025 $ 0.00151
-5.95%
$ 1.51 million $ 20,652
Jan 4, 2025 $ 0.0016
-13.40%
$ 1.6 million $ 29,322
Jan 3, 2025 $ 0.00184
+0.18%
$ 1.84 million $ 44,554
Jan 2, 2025 $ 0.00179
+19.25%
$ 1.79 million $ 35,626
Jan 1, 2025 $ 0.0015
-24.62%
$ 1.5 million $ 46,101
Dec 31, 2024 $ 0.00198
+34.27%
$ 1.98 million $ 77,681
Dec 30, 2024 $ 0.0015
+17.35%
$ 1.5 million $ 38,352
Dec 29, 2024 $ 0.00129
-14.07%
$ 1.29 million $ 11,963
Dec 28, 2024 $ 0.00151
+11.52%
$ 1.51 million $ 27,154
Dec 27, 2024 $ 0.00135
+21.41%
$ 1.35 million $ 50,312
Dec 26, 2024 $ 0.00111
-20.58%
$ 1.11 million $ 17,969
Dec 25, 2024 $ 0.00142
-7.63%
$ 1.42 million $ 22,765
Dec 24, 2024 $ 0.00154
-32.63%
$ 1.54 million $ 80,903
Dec 23, 2024 $ 0.00236
+29.96%
$ 2.36 million $ 41,224
Dec 22, 2024 $ 0.00185
-1.40%
$ 1.85 million $ 28,651
Dec 21, 2024 $ 0.0019
-25.52%
$ 1.9 million $ 70,122
Dec 20, 2024 $ 0.00271
+102.59%
$ 2.71 million $ 143,715
Dec 19, 2024 $ 0.00147
-41.24%
$ 1.47 million $ 86,720
Dec 18, 2024 $ 0.00249
-4.45%
$ 2.49 million $ 123,626
Dec 17, 2024 $ 0.0027
-32.84%
$ 2.7 million $ 118,715
Dec 16, 2024 $ 0.00416
-9.37%
$ 4.16 million $ 262,607
Dec 15, 2024 $ 0.00405
+50.80%
$ 4.05 million $ 150,152
Dec 14, 2024 $ 0.00271
+10.31%
$ 2.71 million $ 161,714
Dec 13, 2024 $ 0.00247
-17.71%
$ 2.47 million $ 100,090
Dec 12, 2024 $ 0.00295
+2.92%
$ 2.95 million $ 263,017
Dec 11, 2024 $ 0.00262
+242.85%
$ 3.05 million $ 483,165
Dec 10, 2024 $ 0.000766
+10.31%
$ 766,390 $ 14,133
Dec 9, 2024 $ 0.000698
+25.84%
$ 697,710 $ 44,627
Dec 8, 2024 $ 0.00058
-28.92%
$ 579,689 $ 20,278
Dec 7, 2024 $ 0.000829
+74.11%
$ 828,993 $ 86,676
Dec 6, 2024 $ 0.000462
+52.90%
$ 461,530 $ 11,469
Dec 5, 2024 $ 0.000303
-22.23%
$ 302,655 $ 24,712
Dec 3, 2024 $ 0.000133
+12.49%
$ 132,875 $ 4,673
Dec 2, 2024 $ 0.000117
-43.83%
$ 117,232 $ 8,498
Dec 1, 2024 $ 0.000205
+6.70%
$ 204,976 $ 6,262
Nov 30, 2024 $ 0.000192
-24.55%
$ 191,733 $ 11,738