Based Hoppy Historical Data

HOPPY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.000257
-5.02%
$256,630 $4,478
Nov 28, 2024 $0.000265
-14.73%
$264,903 $8,214
Nov 27, 2024 $0.000312
-35.34%
$311,598 $29,279
Nov 26, 2024 $0.000482
+50.28%
$482,239 $38,646
Nov 25, 2024 $0.000353
+26.63%
$322,260 $11,302
Nov 24, 2024 $0.000279
-16.18%
$279,295 $15,428
Nov 23, 2024 $0.000333
+14.86%
$332,349 $29,687
Nov 22, 2024 $0.000279
+84.11%
$278,355 $12,523
Nov 21, 2024 $0.000148
+13.91%
$151,582 $4,759
Nov 20, 2024 $0.000129
-33.73%
$154,909 $26,381
Nov 19, 2024 $0.000326
-21.14%
$326,437 $10,130
Nov 18, 2024 $0.000418
-17.55%
$417,619 $21,259
Nov 17, 2024 $0.000505
-33.32%
$505,485 $13,342
Nov 16, 2024 $0.000757
-24.46%
$757,277 $41,850
Nov 15, 2024 $0.00105
-20.58%
$1.05 million $55,831
Nov 14, 2024 $0.00131
-11.59%
$1.31 million $39,395
Nov 13, 2024 $0.0013
-39.06%
$1.3 million $56,817
Nov 12, 2024 $0.00215
-16.59%
$2.15 million $193,634
Download