Crypto Sports Historical Data

CSPN
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0024
-44.44%
$ -- $ 1,213
Oct 2025 $ 0.00432
+30.91%
$ 22,191 $ 1,837
Sep 2025 $ 0.0033
+32.00%
$ 16,951 $ 986
Aug 2025 $ 0.0025
-15.54%
$ 12,842 $ 1,293
Jul 2025 $ 0.00296
+18.40%
$ 15,205 $ 677
Jun 2025 $ 0.0025
-44.69%
$ 12,842 $ 237
May 2025 $ 0.00452
+28.41%
$ 23,218 $ 915
Apr 2025 $ 0.00352
+24.82%
$ 18,081 $ 5,789
Mar 2025 $ 0.00282
+24.23%
$ 14,486 $ 3,320
Feb 2025 $ 0.00227
-71.05%
$ 11,660 $ 2,252
Jan 2025 $ 0.00784
-37.13%
$ 40,272 $ 5,409
Dec 2024 $ 0.0125
-32.59%
$ 64,055 $ 11,162
Nov 2024 $ 0.0185
-2.63%
$ 95,030 $ 5,600
Oct 2024 $ 0.019
+8.57%
$ 97,598 $ 2,913
Sep 2024 $ 0.0175
-28.80%
$ 89,893 $ 8,322
Aug 2024 $ 0.0246
-58.91%
$ 126,261 $ 10,085
Jul 2024 $ 0.0598
+86.94%
$ 307,280 $ 13,961
Jun 2024 $ 0.032
+446.08%
$ 164,376 $ 4,510
May 2024 $ 0.00586
+113.09%
$ 30,101 $ 2,247
Apr 2024 $ 0.00275
-54.32%
$ 14,126 $ 5,094
Mar 2024 $ 0.00602
-24.56%
$ 30,923 $ 3,317
Feb 2024 $ 0.00798
-0.25%
$ 40,991 $ 1,993
Jan 2024 $ 0.008
-37.40%
$ 41,094 $ 3,357
Dec 2023 $ 0.0128
-32.59%
$ 65,648 $ 805
Nov 2023 $ 0.019
+25.17%
$ 97,393 $ 3,996
Oct 2023 $ 0.0151
-30.50%
$ 77,770 $ 4,345
Sep 2023 $ 0.0218
-4.76%
$ 111,895 $ 4,459
Aug 2023 $ 0.0229
+21.13%
$ 117,499 $ 4,852
Jul 2023 $ 0.0189
-42.33%
$ 97,009 $ 6,580
Jun 2023 $ 0.0327
-64.91%
$ 168,208 $ 6,575
May 2023 $ 0.0933
+85.81%
$ 479,188 $ 17,448
Apr 2023 $ 0.0501
+303.43%
$ 257,332 $ 5,076
Mar 2023 $ 0.0124
+55.07%
$ 63,853 $ 726
Feb 2023 $ 0.00803
-34.63%
$ 41,228 $ 800
Jan 2023 $ 0.0123
+70.38%
$ 63,006 $ 1,176
Dec 2022 $ 0.0072
-32.04%
$ 36,976 $ 398
Nov 2022 $ 0.0106
+26.24%
$ 54,432 $ 4,003
Oct 2022 $ 0.00839
-28.93%
$ 43,106 $ 7,559
Sep 2022 $ 0.0118
-1.63%
$ 60,653 $ 3,388
Aug 2022 $ 0.012
-13.07%
$ -- $ 3,191
Jul 2022 $ 0.0138
-85.61%
$ -- $ 21,846
Jun 2022 $ 0.0959
-76.03%
$ -- $ 10,228
May 2022 $ 0.111
-26.16%
$ -- $ 4,334
Apr 2022 $ 0.15
+72.17%
$ -- $ 32,089
Mar 2022 $ 0.0869
+456.20%
$ -- $ 25,967
Feb 2022 $ 0.0156
-67.43%
$ 80,297 $ 13,699
Jan 2022 $ 0.048
-7.56%
$ -- $ 19,522
Dec 2021 $ 0.052
-18.48%
$ -- $ 19,816
Nov 2021 $ 0.0637
-45.24%
$ -- $ 25,079
Oct 2021 $ 0.116
-23.36%
$ -- $ 23,449
Download