Crypto Sports Historical Data

CSPN
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0024
-28.78%
$ -- $ 1,209
Oct 27 $ 0.00301
+0.00%
$ 17,311 $ 342
Oct 20 $ 0.00301
-13.51%
$ 15,462 $ 191
Oct 13 $ 0.0033
+0.00%
$ 16,951 $ 420
Oct 6 $ 0.0033
+0.00%
$ 16,951 $ 420
Sep 29 $ 0.0033
+0.00%
$ 16,951 $ 420
Sep 22 $ 0.0033
+0.00%
$ 16,951 $ 420
Sep 15 $ 0.00218
+7.39%
$ 11,198 $ 33
Sep 8 $ 0.00203
-47.00%
$ 10,428 $ 8
Sep 1 $ 0.00383
+53.20%
$ 19,674 $ 353
Aug 25 $ 0.0025
-12.89%
$ 12,842 $ 369
Aug 18 $ 0.00287
+1.41%
$ 14,742 $ 165
Aug 11 $ 0.00283
+9.27%
$ 14,537 $ 118
Aug 4 $ 0.00259
+43.89%
$ 13,304 $ 65
Jul 28 $ 0.0018
-39.19%
$ 9,246 $ 719
Jul 21 $ 0.00296
+18.40%
$ 15,205 $ 210
Jul 14 $ 0.0025
+0.00%
$ 12,842 $ 86
Jul 7 $ 0.0025
+0.00%
$ 12,842 $ 86
Jun 30 $ 0.0025
+0.00%
$ 12,842 $ 86
Jun 23 $ 0.0025
-12.28%
$ 12,842 $ 61
Jun 16 $ 0.00285
-14.93%
$ 14,640 $ 39
Jun 9 $ 0.00335
+0.00%
$ 17,208 $ 56
Jun 2 $ 0.00253
-44.03%
$ 17,208 $ 39
May 26 $ 0.00452
+0.00%
$ 23,218 $ 49
May 19 $ 0.0024
-50.72%
$ 23,218 $ 419
May 12 $ 0.00487
+36.52%
$ 25,016 $ 86
May 5 $ 0.00357
-11.09%
$ 18,329 $ 211
Apr 28 $ 0.00401
+11.08%
$ 20,598 $ 230
Apr 21 $ 0.00361
-8.84%
$ 18,544 $ 398
Apr 14 $ 0.00396
-32.99%
$ 20,342 $ 508
Apr 7 $ 0.00361
+5.25%
$ 30,358 $ 1,925
Mar 31 $ 0.00343
+21.63%
$ 17,619 $ 3,230
Mar 24 $ 0.00269
+0.00%
$ 14,486 $ 606
Mar 17 $ 0.00269
+19.56%
$ 13,818 $ 619
Mar 10 $ 0.00225
-62.25%
$ 11,558 $ 440
Mar 3 $ 0.00596
+18.25%
$ 30,615 $ 261
Feb 24 $ 0.00504
+124.00%
$ 25,889 $ 177
Feb 17 $ 0.00225
-55.36%
$ 11,558 $ 121
Feb 10 $ 0.003
+2.74%
$ 25,889 $ 55
Feb 3 $ 0.00265
+4.74%
$ 14,999 $ 1,231
Jan 27 $ 0.00253
-35.13%
$ 12,996 $ 1,612
Jan 20 $ 0.0039
-62.50%
$ 20,033 $ 1,569
Jan 13 $ 0.00596
-5.99%
$ 53,422 $ 1,156
Jan 6 $ 0.00637
-27.28%
$ 32,567 $ 412
Dec 30 $ 0.00946
-24.14%
$ 44,998 $ 1,258
Dec 23 $ 0.0125
-22.06%
$ 64,055 $ 7,164
Dec 16 $ 0.009
-18.99%
$ 73,969 $ 414
Dec 9 $ 0.0145
+15.93%
$ 57,069 $ 840
Dec 2 $ 0.01
-28.37%
$ 64,158 $ 1,081
Nov 25 $ 0.014
-7.88%
$ 72,069 $ 1,789
Download