Crypto Sports Historical Data

CSPN
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.0024
-28.78%
$-- $1,209
Oct 27 $0.00301
+0.00%
$17,311 $342
Oct 20 $0.00301
-13.51%
$15,462 $191
Oct 13 $0.0033
+0.00%
$16,951 $420
Oct 6 $0.0033
+0.00%
$16,951 $420
Sep 29 $0.0033
+0.00%
$16,951 $420
Sep 22 $0.0033
+0.00%
$16,951 $420
Sep 15 $0.00218
+7.39%
$11,198 $33
Sep 8 $0.00203
-47.00%
$10,428 $8
Sep 1 $0.00383
+53.20%
$19,674 $353
Aug 25 $0.0025
-12.89%
$12,842 $369
Aug 18 $0.00287
+1.41%
$14,742 $165
Aug 11 $0.00283
+9.27%
$14,537 $118
Aug 4 $0.00259
+43.89%
$13,304 $65
Jul 28 $0.0018
-39.19%
$9,246 $719
Jul 21 $0.00296
+18.40%
$15,205 $210
Jul 14 $0.0025
+0.00%
$12,842 $86
Jul 7 $0.0025
+0.00%
$12,842 $86
Jun 30 $0.0025
+0.00%
$12,842 $86
Jun 23 $0.0025
-12.28%
$12,842 $61
Jun 16 $0.00285
-14.93%
$14,640 $39
Jun 9 $0.00335
+0.00%
$17,208 $56
Jun 2 $0.00253
-44.03%
$17,208 $39
May 26 $0.00452
+0.00%
$23,218 $49
May 19 $0.0024
-50.72%
$23,218 $419
May 12 $0.00487
+36.52%
$25,016 $86
May 5 $0.00357
-11.09%
$18,329 $211
Apr 28 $0.00401
+11.08%
$20,598 $230
Apr 21 $0.00361
-8.84%
$18,544 $398
Apr 14 $0.00396
-32.99%
$20,342 $508
Apr 7 $0.00361
+5.25%
$30,358 $1,925
Mar 31 $0.00343
+21.63%
$17,619 $3,230
Mar 24 $0.00269
+0.00%
$14,486 $606
Mar 17 $0.00269
+19.56%
$13,818 $619
Mar 10 $0.00225
-62.25%
$11,558 $440
Mar 3 $0.00596
+18.25%
$30,615 $261
Feb 24 $0.00504
+124.00%
$25,889 $177
Feb 17 $0.00225
-55.36%
$11,558 $121
Feb 10 $0.003
+2.74%
$25,889 $55
Feb 3 $0.00265
+4.74%
$14,999 $1,231
Jan 27 $0.00253
-35.13%
$12,996 $1,612
Jan 20 $0.0039
-62.50%
$20,033 $1,569
Jan 13 $0.00596
-5.99%
$53,422 $1,156
Jan 6 $0.00637
-27.28%
$32,567 $412
Dec 30 $0.00946
-24.14%
$44,998 $1,258
Dec 23 $0.0125
-22.06%
$64,055 $7,164
Dec 16 $0.009
-18.99%
$73,969 $414
Dec 9 $0.0145
+15.93%
$57,069 $840
Dec 2 $0.01
-28.37%
$64,158 $1,081
Nov 25 $0.014
-7.88%
$72,069 $1,789
Download