Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Sports Historical Data

CSPN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3 $0.0024
-28.78%
$-- $1,209
Oct 27 $0.00301
+0.00%
$17,311 $342
Oct 20 $0.00301
-13.51%
$15,462 $191
Oct 13 $0.0033
+0.00%
$16,951 $420
Oct 6 $0.0033
+0.00%
$16,951 $420
Sep 29 $0.0033
+0.00%
$16,951 $420
Sep 22 $0.0033
+0.00%
$16,951 $420
Sep 15 $0.00218
+7.39%
$11,198 $33
Sep 8 $0.00203
-47.00%
$10,428 $8
Sep 1 $0.00383
+53.20%
$19,674 $353
Aug 25 $0.0025
-12.89%
$12,842 $369
Aug 18 $0.00287
+1.41%
$14,742 $165
Aug 11 $0.00283
+9.27%
$14,537 $118
Aug 4 $0.00259
+43.89%
$13,304 $65
Jul 28 $0.0018
-39.19%
$9,246 $719
Jul 21 $0.00296
+18.40%
$15,205 $210
Jul 14 $0.0025
+0.00%
$12,842 $86
Jul 7 $0.0025
+0.00%
$12,842 $86
Jun 30 $0.0025
+0.00%
$12,842 $86
Jun 23 $0.0025
-12.28%
$12,842 $61
Jun 16 $0.00285
-14.93%
$14,640 $39
Jun 9 $0.00335
+0.00%
$17,208 $56
Jun 2 $0.00253
-44.03%
$17,208 $39
May 26 $0.00452
+0.00%
$23,218 $49
May 19 $0.0024
-50.72%
$23,218 $419
May 12 $0.00487
+36.52%
$25,016 $86
May 5 $0.00357
-11.09%
$18,329 $211
Apr 28 $0.00401
+11.08%
$20,598 $230
Apr 21 $0.00361
-8.84%
$18,544 $398
Apr 14 $0.00396
-32.99%
$20,342 $508
Apr 7 $0.00361
+5.25%
$30,358 $1,925
Mar 31 $0.00343
+21.63%
$17,619 $3,230
Mar 24 $0.00269
+0.00%
$14,486 $606
Mar 17 $0.00269
+19.56%
$13,818 $619
Mar 10 $0.00225
-62.25%
$11,558 $440
Mar 3 $0.00596
+18.25%
$30,615 $261
Feb 24 $0.00504
+124.00%
$25,889 $177
Feb 17 $0.00225
-55.36%
$11,558 $121
Feb 10 $0.003
+2.74%
$25,889 $55
Feb 3 $0.00265
+4.74%
$14,999 $1,231
Jan 27 $0.00253
-35.13%
$12,996 $1,612
Jan 20 $0.0039
-62.50%
$20,033 $1,569
Jan 13 $0.00596
-5.99%
$53,422 $1,156
Jan 6 $0.00637
-27.28%
$32,567 $412
Dec 30 $0.00946
-24.14%
$44,998 $1,258
Dec 23 $0.0125
-22.06%
$64,055 $7,164
Dec 16 $0.009
-18.99%
$73,969 $414
Dec 9 $0.0145
+15.93%
$57,069 $840
Dec 2 $0.01
-28.37%
$64,158 $1,081
Nov 25 $0.014
-7.88%
$72,069 $1,789
Download