Crypto Sports Historical Data

CSPN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.00405
+1.00%
$20,804 $9
Jun 24, 2024 $0.00401
+0.00%
$20,598 $42
Jun 23, 2024 $0.00401
+0.00%
$20,598 $42
Jun 22, 2024 $0.00401
+0.00%
$20,598 $42
Jun 21, 2024 $0.00401
+0.00%
$20,598 $42
Jun 20, 2024 $0.00401
-49.87%
$20,598 $42
Jun 19, 2024 $0.008
+0.00%
$41,094 $869
Jun 18, 2024 $0.008
-32.15%
$41,094 $869
Jun 17, 2024 $0.00476
+0.00%
$24,451 $28
Jun 16, 2024 $0.00476
+0.00%
$24,451 $28
Jun 15, 2024 $0.00476
+0.00%
$24,451 $28
Jun 14, 2024 $0.00476
+0.00%
$24,451 $28
Jun 13, 2024 $0.00406
+0.00%
$20,855 $39
Jun 12, 2024 $0.00406
+3.31%
$20,855 $39
Jun 11, 2024 $0.00393
+0.00%
$20,187 $8
Jun 10, 2024 $0.00393
+0.00%
$20,187 $8
Jun 9, 2024 $0.00393
-34.39%
$20,187 $8
Jun 8, 2024 $0.00599
+65.47%
$30,769 $6
Jun 7, 2024 $0.00362
+0.00%
$18,595 $46
Jun 6, 2024 $0.00362
+0.00%
$18,595 $46
Jun 5, 2024 $0.00362
+0.00%
$18,595 $46
Jun 4, 2024 $0.00362
-39.57%
$18,595 $46
Jun 3, 2024 $0.00599
-0.17%
$30,769 $21
Jun 2, 2024 $0.006
+0.00%
$30,820 $13
Jun 1, 2024 $0.006
+2.39%
$30,820 $13
May 31, 2024 $0.00586
+0.00%
$30,101 $84
May 30, 2024 $0.00586
+12.69%
$30,101 $84
May 29, 2024 $0.0052
+23.81%
$26,711 $1
May 28, 2024 $0.0042
+0.00%
$21,574 $1
May 27, 2024 $0.0042
+0.00%
$21,574 $1
May 26, 2024 $0.0042
+0.00%
$21,574 $1
May 25, 2024 $0.0042
+4.48%
$21,574 $1
May 24, 2024 $0.00402
+0.00%
$20,650 $47
May 23, 2024 $0.00402
+30.52%
$20,650 $47
May 22, 2024 $0.00308
+6.21%
$15,821 $2
May 21, 2024 $0.0029
+0.00%
$14,897 $3
May 20, 2024 $0.0029
+0.00%
$14,897 $3
May 19, 2024 $0.0029
-36.68%
$14,897 $3
May 18, 2024 $0.00458
+0.00%
$23,526 $495
May 17, 2024 $0.00458
+7.01%
$23,526 $495
May 16, 2024 $0.00428
+52.86%
$21,985 $427
May 15, 2024 $0.0028
+0.00%
$14,383 $72
May 14, 2024 $0.0028
-24.73%
$14,383 $72
May 13, 2024 $0.00372
+0.00%
$19,109 $25
May 12, 2024 $0.00372
+0.00%
$19,109 $25
May 11, 2024 $0.00372
+0.00%
$19,109 $25
May 10, 2024 $0.00372
+33.33%
$19,109 $25
May 9, 2024 $0.00279
+0.00%
$14,332 $38
May 8, 2024 $0.00279
+0.00%
$14,332 $38
May 7, 2024 $0.00344
-3.10%
$17,670 $13