Crypto Sports Historical Data

CSPN Page 12
Date Close Price change Market cap Trading volume
May 6, 2024 $0.00355
+0.00%
$18,235 $11
May 5, 2024 $0.00355
-9.21%
$18,235 $11
May 4, 2024 $0.00391
+42.70%
$20,085 $123
May 3, 2024 $0.00274
-15.69%
$14,075 $26
May 2, 2024 $0.00325
+0.00%
$16,694 $22
May 1, 2024 $0.00325
+18.18%
$16,694 $22
Apr 30, 2024 $0.00275
-1.08%
$14,126 $9
Apr 29, 2024 $0.00278
-24.46%
$14,280 $7
Apr 28, 2024 $0.00368
+12.54%
$18,903 $8
Apr 27, 2024 $0.00327
-1.51%
$16,797 $190
Apr 26, 2024 $0.00466
-7.72%
$23,937 $95
Apr 25, 2024 $0.00505
-1.56%
$25,941 $39
Apr 24, 2024 $0.00513
-0.19%
$26,352 $18
Apr 23, 2024 $0.00514
+0.00%
$26,403 $74
Apr 22, 2024 $0.00336
+0.00%
$17,259 $416
Apr 21, 2024 $0.00336
+0.00%
$17,259 $416
Apr 20, 2024 $0.00336
+0.00%
$17,259 $416
Apr 19, 2024 $0.00336
+0.00%
$17,259 $416
Apr 18, 2024 $0.00336
+0.00%
$17,259 $416
Apr 17, 2024 $0.00336
+0.30%
$17,259 $416
Apr 16, 2024 $0.00328
+8.97%
$16,849 $599
Apr 15, 2024 $0.00301
-33.85%
$15,462 $315
Apr 14, 2024 $0.00455
-3.60%
$23,372 $54
Apr 13, 2024 $0.00472
+0.21%
$24,245 $26
Apr 12, 2024 $0.00471
-6.18%
$24,194 $29
Apr 11, 2024 $0.00502
-4.92%
$25,786 $64
Apr 10, 2024 $0.00528
+0.00%
$27,122 $55
Apr 9, 2024 $0.00528
+13.30%
$27,122 $55
Apr 8, 2024 $0.00466
+9.13%
$23,937 $100
Apr 7, 2024 $0.00579
-0.34%
$29,742 $79
Apr 6, 2024 $0.00581
+64.59%
$29,845 $44
Apr 5, 2024 $0.00353
-10.18%
$18,133 $62
Apr 4, 2024 $0.00393
-20.45%
$20,187 $99
Apr 3, 2024 $0.00494
-18.75%
$25,376 $161
Apr 2, 2024 $0.00608
+10.55%
$31,231 $251
Apr 1, 2024 $0.0055
-8.64%
$28,252 $166
Mar 31, 2024 $0.00602
+20.40%
$30,923 $178
Mar 30, 2024 $0.005
-18.96%
$25,684 $137
Mar 29, 2024 $0.00617
+0.00%
$31,694 $132
Mar 28, 2024 $0.00617
+3.18%
$31,694 $132
Mar 27, 2024 $0.00598
+0.00%
$30,718 $132
Mar 26, 2024 $0.00598
+11.36%
$30,718 $132
Mar 25, 2024 $0.00537
+0.00%
$27,584 $45
Mar 24, 2024 $0.00537
+0.00%
$27,584 $45
Mar 23, 2024 $0.00537
-11.39%
$27,584 $45
Mar 22, 2024 $0.00606
+10.38%
$31,129 $260
Mar 21, 2024 $0.00549
-30.59%
$28,201 $227
Mar 20, 2024 $0.00791
+0.00%
$40,632 $104
Mar 19, 2024 $0.00791
+44.34%
$40,632 $104
Mar 18, 2024 $0.00548
+0.00%
$28,149 $210