Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Sports Historical Data

CSPN Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2024 $0.00548
+0.00%
$28,149 $210
Mar 16, 2024 $0.00548
-11.47%
$28,149 $210
Mar 15, 2024 $0.00619
-13.06%
$31,796 $153
Mar 14, 2024 $0.00712
+13.92%
$36,574 $35
Mar 13, 2024 $0.00625
+0.00%
$32,105 $49
Mar 12, 2024 $0.00625
-10.71%
$32,105 $49
Mar 11, 2024 $0.007
-22.99%
$35,957 $115
Mar 10, 2024 $0.00909
+0.00%
$46,693 $44
Mar 9, 2024 $0.00909
+0.00%
$46,693 $44
Mar 8, 2024 $0.00909
+0.00%
$46,693 $44
Mar 7, 2024 $0.00909
+0.00%
$46,693 $44
Mar 6, 2024 $0.00909
+0.00%
$46,693 $44
Mar 5, 2024 $0.00909
+0.00%
$46,693 $44
Mar 4, 2024 $0.00909
-8.73%
$46,693 $44
Mar 3, 2024 $0.00996
+45.40%
$51,162 $36
Mar 2, 2024 $0.00685
+11.56%
$35,187 $28
Mar 1, 2024 $0.00614
-23.06%
$31,540 $244
Feb 29, 2024 $0.00798
+19.46%
$40,991 $181
Feb 28, 2024 $0.00668
+0.00%
$34,313 $72
Feb 27, 2024 $0.00668
-15.87%
$34,313 $72
Feb 26, 2024 $0.00794
+5.87%
$40,786 $50
Feb 25, 2024 $0.0075
+0.00%
$38,526 $280
Feb 24, 2024 $0.0046
-42.21%
$23,629 $279
Feb 23, 2024 $0.00796
+51.91%
$-- $66
Feb 22, 2024 $0.00524
-19.26%
$26,917 $60
Feb 21, 2024 $0.00649
-4.98%
$33,338 $30
Feb 20, 2024 $0.00683
+0.00%
$35,084 $53
Feb 19, 2024 $0.00683
+0.00%
$35,084 $53
Feb 18, 2024 $0.00683
+0.00%
$35,084 $53
Feb 17, 2024 $0.00683
-14.52%
$35,084 $53
Feb 16, 2024 $0.00799
-0.12%
$41,043 $51
Feb 15, 2024 $0.008
+0.00%
$41,094 $14
Feb 14, 2024 $0.008
+0.13%
$41,094 $14
Feb 13, 2024 $0.00799
+0.13%
$41,043 $13
Feb 12, 2024 $0.00798
+0.00%
$40,991 $76
Feb 11, 2024 $0.00798
+0.00%
$40,991 $76
Feb 10, 2024 $0.00798
-0.25%
$40,991 $76
Feb 9, 2024 $0.008
+0.00%
$41,094 $41
Feb 8, 2024 $0.008
+0.00%
$41,094 $41
Feb 7, 2024 $0.008
+0.00%
$41,094 $41
Feb 6, 2024 $0.008
+0.00%
$41,094 $41
Feb 5, 2024 $0.008
+0.00%
$41,094 $41
Feb 4, 2024 $0.008
+0.00%
$41,094 $41
Feb 3, 2024 $0.008
+0.00%
$41,094 $41
Feb 2, 2024 $0.008
+0.00%
$41,094 $41
Feb 1, 2024 $0.008
+0.00%
$41,094 $41
Jan 31, 2024 $0.008
+0.00%
$41,094 $41
Jan 30, 2024 $0.008
+0.00%
$41,094 $41
Jan 29, 2024 $0.008
+0.00%
$41,094 $41
Jan 28, 2024 $0.008
+0.00%
$41,094 $41