Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Sports Historical Data

CSPN Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.0185
-0.11%
$94,876 $59
Dec 7, 2023 $0.0185
+0.00%
$94,979 $45
Dec 6, 2023 $0.0185
-2.48%
$94,979 $45
Dec 5, 2023 $0.019
+0.00%
$97,393 $17
Dec 4, 2023 $0.019
+0.00%
$97,393 $17
Dec 3, 2023 $0.019
+0.00%
$97,393 $17
Dec 2, 2023 $0.019
+0.00%
$97,393 $17
Dec 1, 2023 $0.019
+0.00%
$97,393 $17
Nov 30, 2023 $0.019
+75.07%
$97,393 $17
Nov 29, 2023 $0.0108
+0.00%
$55,631 $2
Nov 28, 2023 $0.0108
+0.00%
$55,631 $2
Nov 27, 2023 $0.0108
+0.00%
$55,631 $2
Nov 26, 2023 $0.0146
+0.00%
$75,202 $20
Nov 25, 2023 $0.0146
+0.00%
$75,202 $20
Nov 24, 2023 $0.0146
+0.00%
$75,202 $20
Nov 23, 2023 $0.0146
+0.00%
$75,202 $20
Nov 22, 2023 $0.0146
+6.47%
$75,202 $20
Nov 21, 2023 $0.0138
+0.00%
$70,630 $20
Nov 20, 2023 $0.0138
+0.00%
$70,630 $20
Nov 19, 2023 $0.0138
+0.00%
$70,630 $307
Nov 18, 2023 $0.0138
+0.00%
$70,630 $307
Nov 17, 2023 $0.0138
+0.00%
$70,630 $307
Nov 16, 2023 $0.0138
+0.00%
$70,630 $307
Nov 15, 2023 $0.0138
+0.00%
$70,630 $307
Nov 14, 2023 $0.0138
+0.00%
$70,630 $307
Nov 13, 2023 $0.0138
+0.00%
$70,630 $307
Nov 12, 2023 $0.0138
+0.00%
$70,630 $307
Nov 11, 2023 $0.0138
+0.00%
$70,630 $307
Nov 10, 2023 $0.0138
+0.00%
$70,630 $307
Nov 9, 2023 $0.0138
-0.65%
$70,630 $307
Nov 8, 2023 $0.0138
+78.58%
$71,093 $3
Nov 7, 2023 $0.0142
-3.74%
$72,993 $36
Nov 6, 2023 $0.0148
-0.03%
$75,850 $50
Nov 5, 2023 $0.0148
-0.29%
$75,841 $50
Nov 4, 2023 $0.0148
+0.52%
$76,133 $51
Nov 3, 2023 $0.0147
+0.09%
$75,688 $50
Nov 2, 2023 $0.0147
-2.92%
$75,638 $50
Nov 1, 2023 $0.0152
+0.12%
$77,895 $168
Oct 31, 2023 $0.0151
-0.11%
$77,770 $168
Oct 30, 2023 $0.0152
+0.04%
$77,840 $168
Oct 29, 2023 $0.0151
-0.08%
$77,789 $168
Oct 28, 2023 $0.0152
+0.14%
$77,854 $168
Oct 27, 2023 $0.0151
-0.18%
$77,733 $65
Oct 26, 2023 $0.0152
+0.08%
$77,871 $225
Oct 25, 2023 $0.0152
-0.05%
$77,824 $225
Oct 24, 2023 $0.0152
-2.53%
$77,921 $225
Oct 23, 2023 $0.0156
-11.08%
$79,954 $51
Oct 22, 2023 $0.0175
-0.09%
$89,942 $213
Oct 21, 2023 $0.0175
-11.76%
$90,047 $213
Oct 20, 2023 $0.0199
-0.16%
$102,057 $63