Crypto Sports Historical Data

CSPN Page 16
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.0199
-0.50%
$102,207 $299
Oct 18, 2023 $0.016
-23.19%
$82,292 $482
Oct 17, 2023 $0.0209
-4.45%
$107,117 $301
Oct 16, 2023 $0.0218
-0.21%
$112,084 $128
Oct 15, 2023 $0.0219
-3.82%
$112,303 $128
Oct 14, 2023 $0.0227
-0.35%
$116,802 $51
Oct 13, 2023 $0.0228
+18.27%
$117,253 $32
Oct 12, 2023 $0.0193
+7.22%
$99,188 $166
Oct 11, 2023 $0.0218
+0.14%
$112,023 $168
Oct 10, 2023 $0.0218
-4.79%
$111,886 $168
Oct 9, 2023 $0.0229
+11.04%
$117,509 $302
Oct 8, 2023 $0.0206
+0.00%
$105,804 $11
Oct 7, 2023 $0.0206
-0.83%
$105,869 $11
Oct 6, 2023 $0.0208
-0.12%
$106,762 $11
Oct 5, 2023 $0.0208
+0.06%
$106,858 $11
Oct 4, 2023 $0.0208
+0.10%
$106,796 $17
Oct 3, 2023 $0.0208
-0.14%
$106,732 $17
Oct 2, 2023 $0.0208
-4.29%
$106,726 $17
Oct 1, 2023 $0.0217
-0.38%
$111,469 $75
Sep 30, 2023 $0.0218
+0.08%
$111,911 $75
Sep 29, 2023 $0.0218
+0.00%
$111,805 $75
Sep 28, 2023 $0.0218
+0.08%
$111,807 $75
Sep 27, 2023 $0.0217
+0.01%
$111,709 $75
Sep 26, 2023 $0.0217
-5.19%
$111,724 $75
Sep 25, 2023 $0.0229
+42.70%
$117,835 $432
Sep 24, 2023 $0.0233
-1.33%
$119,461 $182
Sep 23, 2023 $0.028
+0.19%
$143,877 $361
Sep 22, 2023 $0.028
+0.14%
$143,586 $360
Sep 21, 2023 $0.0279
+0.11%
$143,427 $360
Sep 20, 2023 $0.0279
-0.18%
$143,278 $360
Sep 19, 2023 $0.03
-0.12%
$154,285 $87
Sep 18, 2023 $0.0301
+14.99%
$154,528 $88
Sep 17, 2023 $0.0261
-0.36%
$134,258 $120
Sep 16, 2023 $0.0262
+0.62%
$134,755 $120
Sep 15, 2023 $0.0261
+0.11%
$133,828 $119
Sep 14, 2023 $0.026
+0.05%
$133,696 $119
Sep 13, 2023 $0.026
-0.11%
$133,629 $119
Sep 12, 2023 $0.026
-0.10%
$133,753 $119
Sep 11, 2023 $0.0261
-0.17%
$133,912 $119
Sep 10, 2023 $0.0261
+36.94%
$134,139 $120
Sep 9, 2023 $0.0267
+30.00%
$137,023 $98
Sep 8, 2023 $0.0205
-26.36%
$105,411 $103
Sep 7, 2023 $0.0279
-3.85%
$143,153 $184
Sep 6, 2023 $0.0187
-23.18%
$96,211 $224
Sep 5, 2023 $0.0244
+35.46%
$125,296 $169
Sep 4, 2023 $0.018
-0.11%
$92,510 $2
Sep 3, 2023 $0.018
-21.07%
$92,628 $2
Sep 2, 2023 $0.0228
-0.49%
$116,910 $58
Sep 1, 2023 $0.0229
-0.07%
$117,418 $58
Aug 31, 2023 $0.0229
+0.35%
$117,528 $58