Crypto Sports Historical Data

CSPN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0199
-0.50%
$ 102,207 $ 299
Oct 18, 2023 $ 0.016
-23.19%
$ 82,292 $ 482
Oct 17, 2023 $ 0.0209
-4.45%
$ 107,117 $ 301
Oct 16, 2023 $ 0.0218
-0.21%
$ 112,084 $ 128
Oct 15, 2023 $ 0.0219
-3.82%
$ 112,303 $ 128
Oct 14, 2023 $ 0.0227
-0.35%
$ 116,802 $ 51
Oct 13, 2023 $ 0.0228
+18.27%
$ 117,253 $ 32
Oct 12, 2023 $ 0.0193
+7.22%
$ 99,188 $ 166
Oct 11, 2023 $ 0.0218
+0.14%
$ 112,023 $ 168
Oct 10, 2023 $ 0.0218
-4.79%
$ 111,886 $ 168
Oct 9, 2023 $ 0.0229
+11.04%
$ 117,509 $ 302
Oct 8, 2023 $ 0.0206
+0.00%
$ 105,804 $ 11
Oct 7, 2023 $ 0.0206
-0.83%
$ 105,869 $ 11
Oct 6, 2023 $ 0.0208
-0.12%
$ 106,762 $ 11
Oct 5, 2023 $ 0.0208
+0.06%
$ 106,858 $ 11
Oct 4, 2023 $ 0.0208
+0.10%
$ 106,796 $ 17
Oct 3, 2023 $ 0.0208
-0.14%
$ 106,732 $ 17
Oct 2, 2023 $ 0.0208
-4.29%
$ 106,726 $ 17
Oct 1, 2023 $ 0.0217
-0.38%
$ 111,469 $ 75
Sep 30, 2023 $ 0.0218
+0.08%
$ 111,911 $ 75
Sep 29, 2023 $ 0.0218
+0.00%
$ 111,805 $ 75
Sep 28, 2023 $ 0.0218
+0.08%
$ 111,807 $ 75
Sep 27, 2023 $ 0.0217
+0.01%
$ 111,709 $ 75
Sep 26, 2023 $ 0.0217
-5.19%
$ 111,724 $ 75
Sep 25, 2023 $ 0.0229
+42.70%
$ 117,835 $ 432
Sep 24, 2023 $ 0.0233
-1.33%
$ 119,461 $ 182
Sep 23, 2023 $ 0.028
+0.19%
$ 143,877 $ 361
Sep 22, 2023 $ 0.028
+0.14%
$ 143,586 $ 360
Sep 21, 2023 $ 0.0279
+0.11%
$ 143,427 $ 360
Sep 20, 2023 $ 0.0279
-0.18%
$ 143,278 $ 360
Sep 19, 2023 $ 0.03
-0.12%
$ 154,285 $ 87
Sep 18, 2023 $ 0.0301
+14.99%
$ 154,528 $ 88
Sep 17, 2023 $ 0.0261
-0.36%
$ 134,258 $ 120
Sep 16, 2023 $ 0.0262
+0.62%
$ 134,755 $ 120
Sep 15, 2023 $ 0.0261
+0.11%
$ 133,828 $ 119
Sep 14, 2023 $ 0.026
+0.05%
$ 133,696 $ 119
Sep 13, 2023 $ 0.026
-0.11%
$ 133,629 $ 119
Sep 12, 2023 $ 0.026
-0.10%
$ 133,753 $ 119
Sep 11, 2023 $ 0.0261
-0.17%
$ 133,912 $ 119
Sep 10, 2023 $ 0.0261
+36.94%
$ 134,139 $ 120
Sep 9, 2023 $ 0.0267
+30.00%
$ 137,023 $ 98
Sep 8, 2023 $ 0.0205
-26.36%
$ 105,411 $ 103
Sep 7, 2023 $ 0.0279
-3.85%
$ 143,153 $ 184
Sep 6, 2023 $ 0.0187
-23.18%
$ 96,211 $ 224
Sep 5, 2023 $ 0.0244
+35.46%
$ 125,296 $ 169
Sep 4, 2023 $ 0.018
-0.11%
$ 92,510 $ 2
Sep 3, 2023 $ 0.018
-21.07%
$ 92,628 $ 2
Sep 2, 2023 $ 0.0228
-0.49%
$ 116,910 $ 58
Sep 1, 2023 $ 0.0229
-0.07%
$ 117,418 $ 58
Aug 31, 2023 $ 0.0229
+0.35%
$ 117,528 $ 58