Crypto Sports Historical Data

CSPN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0152
-32.76%
$78,233 $1,223
Nov 11 $0.0226
+19.21%
$116,347 $1,518
Nov 4 $0.019
+0.00%
$97,598 $74
Oct 28 $0.019
+45.59%
$97,598 $209
Oct 21 $0.0131
-43.48%
$67,035 $374
Oct 14 $0.0231
+0.87%
$118,608 $1,041
Oct 7 $0.0231
+156.38%
$61,692 $875
Sep 30 $0.0145
-16.97%
$46,282 $226
Sep 23 $0.0175
+20.61%
$89,893 $576
Sep 16 $0.0145
-51.55%
$74,534 $104
Sep 9 $0.03
+57.63%
$153,846 $2,550
Sep 2 $0.0135
-16.94%
$97,598 $4,677
Aug 26 $0.0162
-56.37%
$83,369 $1,153
Aug 19 $0.0158
-21.03%
$191,087 $1,040
Aug 12 $0.0646
-3.31%
$102,838 $2,640
Aug 5 $0.0669
+12.70%
$171,619 $2,603
Jul 29 $0.0594
-0.70%
$304,917 $1,589
Jul 22 $0.0432
-27.78%
$307,075 $956
Jul 15 $0.0598
+71.35%
$307,178 $8,256
Jul 8 $0.035
+2.88%
$179,273 $782
Jul 1 $0.0222
-30.69%
$174,649 $1,060
Jun 24 $0.0297
+640.40%
$164,376 $1,806
Jun 17 $0.00401
-15.76%
$20,598 $1,892
Jun 10 $0.00476
+21.12%
$24,451 $151
Jun 3 $0.00599
-0.17%
$20,187 $213
May 27 $0.006
+42.86%
$30,820 $196
May 20 $0.0042
+44.83%
$21,574 $104
May 13 $0.00458
+23.12%
$14,897 $1,588
May 6 $0.00372
+4.79%
$19,109 $150
Apr 29 $0.00355
-3.53%
$18,235 $220
Apr 22 $0.00327
-2.68%
$18,903 $831
Apr 15 $0.00336
-26.15%
$17,259 $2,577
Apr 8 $0.00472
+10.54%
$23,372 $329
Apr 1 $0.00581
-3.49%
$29,742 $783
Mar 25 $0.005
-6.89%
$30,923 $709
Mar 18 $0.00537
-2.01%
$27,584 $948
Mar 11 $0.00548
-39.71%
$28,149 $610
Mar 4 $0.00909
-8.73%
$46,693 $267
Feb 26 $0.00996
+32.80%
$51,162 $683
Feb 19 $0.0075
+9.81%
$38,526 $821
Feb 12 $0.00683
-14.41%
$35,084 $275
Feb 5 $0.00798
-0.25%
$40,991 $281
Jan 29 $0.008
+0.00%
$41,094 $287
Jan 22 $0.00683
+0.00%
$41,094 $287
Jan 15 $0.00763
-1.29%
$35,084 $733
Jan 8 $0.00531
-44.28%
$39,707 $1,455
Jan 1 $0.00953
-25.43%
$48,953 $576
Dec 25 $0.0143
+32.78%
$65,648 $141
Dec 18 $0.0108
-39.90%
$55,323 $252
Dec 11 $0.0179
+0.00%
$92,051 $14