Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Sports Historical Data

CSPN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18 $0.0152
-32.76%
$78,233 $1,223
Nov 11 $0.0226
+19.21%
$116,347 $1,518
Nov 4 $0.019
+0.00%
$97,598 $74
Oct 28 $0.019
+45.59%
$97,598 $209
Oct 21 $0.0131
-43.48%
$67,035 $374
Oct 14 $0.0231
+0.87%
$118,608 $1,041
Oct 7 $0.0231
+156.38%
$61,692 $875
Sep 30 $0.0145
-16.97%
$46,282 $226
Sep 23 $0.0175
+20.61%
$89,893 $576
Sep 16 $0.0145
-51.55%
$74,534 $104
Sep 9 $0.03
+57.63%
$153,846 $2,550
Sep 2 $0.0135
-16.94%
$97,598 $4,677
Aug 26 $0.0162
-56.37%
$83,369 $1,153
Aug 19 $0.0158
-21.03%
$191,087 $1,040
Aug 12 $0.0646
-3.31%
$102,838 $2,640
Aug 5 $0.0669
+12.70%
$171,619 $2,603
Jul 29 $0.0594
-0.70%
$304,917 $1,589
Jul 22 $0.0432
-27.78%
$307,075 $956
Jul 15 $0.0598
+71.35%
$307,178 $8,256
Jul 8 $0.035
+2.88%
$179,273 $782
Jul 1 $0.0222
-30.69%
$174,649 $1,060
Jun 24 $0.0297
+640.40%
$164,376 $1,806
Jun 17 $0.00401
-15.76%
$20,598 $1,892
Jun 10 $0.00476
+21.12%
$24,451 $151
Jun 3 $0.00599
-0.17%
$20,187 $213
May 27 $0.006
+42.86%
$30,820 $196
May 20 $0.0042
+44.83%
$21,574 $104
May 13 $0.00458
+23.12%
$14,897 $1,588
May 6 $0.00372
+4.79%
$19,109 $150
Apr 29 $0.00355
-3.53%
$18,235 $220
Apr 22 $0.00327
-2.68%
$18,903 $831
Apr 15 $0.00336
-26.15%
$17,259 $2,577
Apr 8 $0.00472
+10.54%
$23,372 $329
Apr 1 $0.00581
-3.49%
$29,742 $783
Mar 25 $0.005
-6.89%
$30,923 $709
Mar 18 $0.00537
-2.01%
$27,584 $948
Mar 11 $0.00548
-39.71%
$28,149 $610
Mar 4 $0.00909
-8.73%
$46,693 $267
Feb 26 $0.00996
+32.80%
$51,162 $683
Feb 19 $0.0075
+9.81%
$38,526 $821
Feb 12 $0.00683
-14.41%
$35,084 $275
Feb 5 $0.00798
-0.25%
$40,991 $281
Jan 29 $0.008
+0.00%
$41,094 $287
Jan 22 $0.00683
+0.00%
$41,094 $287
Jan 15 $0.00763
-1.29%
$35,084 $733
Jan 8 $0.00531
-44.28%
$39,707 $1,455
Jan 1 $0.00953
-25.43%
$48,953 $576
Dec 25 $0.0143
+32.78%
$65,648 $141
Dec 18 $0.0108
-39.90%
$55,323 $252
Dec 11 $0.0179
+0.00%
$92,051 $14