Crypto Sports Historical Data

CSPN Page 2
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0152
-32.76%
$ 78,233 $ 1,223
Nov 11 $ 0.0226
+19.21%
$ 116,347 $ 1,518
Nov 4 $ 0.019
+0.00%
$ 97,598 $ 74
Oct 28 $ 0.019
+45.59%
$ 97,598 $ 209
Oct 21 $ 0.0131
-43.48%
$ 67,035 $ 374
Oct 14 $ 0.0231
+0.87%
$ 118,608 $ 1,041
Oct 7 $ 0.0231
+156.38%
$ 61,692 $ 875
Sep 30 $ 0.0145
-16.97%
$ 46,282 $ 226
Sep 23 $ 0.0175
+20.61%
$ 89,893 $ 576
Sep 16 $ 0.0145
-51.55%
$ 74,534 $ 104
Sep 9 $ 0.03
+57.63%
$ 153,846 $ 2,550
Sep 2 $ 0.0135
-16.94%
$ 97,598 $ 4,677
Aug 26 $ 0.0162
-56.37%
$ 83,369 $ 1,153
Aug 19 $ 0.0158
-21.03%
$ 191,087 $ 1,040
Aug 12 $ 0.0646
-3.31%
$ 102,838 $ 2,640
Aug 5 $ 0.0669
+12.70%
$ 171,619 $ 2,603
Jul 29 $ 0.0594
-0.70%
$ 304,917 $ 1,589
Jul 22 $ 0.0432
-27.78%
$ 307,075 $ 956
Jul 15 $ 0.0598
+71.35%
$ 307,178 $ 8,256
Jul 8 $ 0.035
+2.88%
$ 179,273 $ 782
Jul 1 $ 0.0222
-30.69%
$ 174,649 $ 1,060
Jun 24 $ 0.0297
+640.40%
$ 164,376 $ 1,806
Jun 17 $ 0.00401
-15.76%
$ 20,598 $ 1,892
Jun 10 $ 0.00476
+21.12%
$ 24,451 $ 151
Jun 3 $ 0.00599
-0.17%
$ 20,187 $ 213
May 27 $ 0.006
+42.86%
$ 30,820 $ 196
May 20 $ 0.0042
+44.83%
$ 21,574 $ 104
May 13 $ 0.00458
+23.12%
$ 14,897 $ 1,588
May 6 $ 0.00372
+4.79%
$ 19,109 $ 150
Apr 29 $ 0.00355
-3.53%
$ 18,235 $ 220
Apr 22 $ 0.00327
-2.68%
$ 18,903 $ 831
Apr 15 $ 0.00336
-26.15%
$ 17,259 $ 2,577
Apr 8 $ 0.00472
+10.54%
$ 23,372 $ 329
Apr 1 $ 0.00581
-3.49%
$ 29,742 $ 783
Mar 25 $ 0.005
-6.89%
$ 30,923 $ 709
Mar 18 $ 0.00537
-2.01%
$ 27,584 $ 948
Mar 11 $ 0.00548
-39.71%
$ 28,149 $ 610
Mar 4 $ 0.00909
-8.73%
$ 46,693 $ 267
Feb 26 $ 0.00996
+32.80%
$ 51,162 $ 683
Feb 19 $ 0.0075
+9.81%
$ 38,526 $ 821
Feb 12 $ 0.00683
-14.41%
$ 35,084 $ 275
Feb 5 $ 0.00798
-0.25%
$ 40,991 $ 281
Jan 29 $ 0.008
+0.00%
$ 41,094 $ 287
Jan 22 $ 0.00683
+0.00%
$ 41,094 $ 287
Jan 15 $ 0.00763
-1.29%
$ 35,084 $ 733
Jan 8 $ 0.00531
-44.28%
$ 39,707 $ 1,455
Jan 1 $ 0.00953
-25.43%
$ 48,953 $ 576
Dec 25 $ 0.0143
+32.78%
$ 65,648 $ 141
Dec 18 $ 0.0108
-39.90%
$ 55,323 $ 252
Dec 11 $ 0.0179
+0.00%
$ 92,051 $ 14