Crypto Sports Historical Data

CSPN Page 24
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.0298
-0.02%
$153,115 $102
Sep 13, 2022 $0.0298
+2.77%
$153,088 $102
Sep 12, 2022 $0.029
-1.85%
$148,982 $52
Sep 11, 2022 $0.0296
+116.91%
$151,845 $0
Sep 10, 2022 $0.0136
+0.15%
$69,971 $3
Sep 9, 2022 $0.0136
-58.28%
$69,874 $3
Sep 8, 2022 $0.0326
-0.02%
$167,446 $378
Sep 7, 2022 $0.0327
+32.13%
$167,864 $379
Sep 6, 2022 $0.0247
+0.25%
$127,105 $14
Sep 5, 2022 $0.0247
-29.17%
$126,812 $538
Sep 4, 2022 $0.0348
+133.97%
$179,004 $231
Sep 3, 2022 $0.0149
+24.08%
$76,490 $12
Sep 2, 2022 $0.012
-27.71%
$61,639 $3
Sep 1, 2022 $0.0166
+38.33%
$85,262 $24
Aug 31, 2022 $0.012
-0.02%
$61,625 $38
Aug 30, 2022 $0.012
+0.19%
$61,783 $38
Aug 29, 2022 $0.012
-0.25%
$61,632 $38
Aug 28, 2022 $0.012
+0.35%
$61,882 $41
Aug 27, 2022 $0.012
+103.30%
$61,639 $41
Aug 26, 2022 $0.0059
-0.10%
$30,307 $127
Aug 25, 2022 $0.0059
-0.10%
$30,308 $127
Aug 24, 2022 $0.00591
+0.10%
$30,335 $127
Aug 23, 2022 $0.0059
-9.00%
$30,313 $127
Aug 22, 2022 $0.00648
+1.16%
$33,281 $123
Aug 21, 2022 $0.00641
-53.91%
$32,905 $117
Aug 20, 2022 $0.0139
-0.08%
$71,399 $36
Aug 19, 2022 $0.0139
-0.01%
$71,511 $36
Aug 18, 2022 $0.0139
+56.45%
$71,533 $36
Aug 17, 2022 $0.00891
+0.08%
$45,766 $44
Aug 16, 2022 $0.0089
+0.04%
$45,719 $36
Aug 15, 2022 $0.00889
-11.15%
$45,675 $115
Aug 14, 2022 $0.01
-9.87%
$51,394 $293
Aug 13, 2022 $0.0111
-46.59%
$57,063 $149
Aug 12, 2022 $0.0208
-0.08%
$106,790 $206
Aug 11, 2022 $0.0208
-46.66%
$106,826 $206
Aug 10, 2022 $0.039
-2.35%
$200,324 $10
Aug 9, 2022 $0.0399
+33.16%
$205,139 $363
Aug 8, 2022 $0.03
+51.57%
$154,163 $361
Aug 7, 2022 $0.0198
+0.00%
$101,708 $101
Aug 6, 2022 $0.0198
+0.00%
$101,708 $101
Aug 5, 2022 $0.0198
+100.00%
$101,708 $101
Aug 4, 2022 $0.0099
-28.26%
$50,854 $22
Aug 3, 2022 $0.0138
+0.00%
$70,887 $11
Aug 2, 2022 $0.0138
+0.00%
$70,887 $11
Aug 1, 2022 $0.0138
+0.00%
$70,887 $11
Jul 31, 2022 $0.0138
+0.00%
$70,887 $11
Jul 30, 2022 $0.0138
+0.00%
$70,887 $11
Jul 29, 2022 $0.0138
+0.00%
$70,887 $53
Jul 28, 2022 $0.0138
-39.74%
$70,887 $53
Jul 27, 2022 $0.0229
+0.00%
$117,632 $185