Crypto Sports Historical Data

CSPN Page 24
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0298
-0.02%
$ 153,115 $ 102
Sep 13, 2022 $ 0.0298
+2.77%
$ 153,088 $ 102
Sep 12, 2022 $ 0.029
-1.85%
$ 148,982 $ 52
Sep 11, 2022 $ 0.0296
+116.91%
$ 151,845 $ 0
Sep 10, 2022 $ 0.0136
+0.15%
$ 69,971 $ 3
Sep 9, 2022 $ 0.0136
-58.28%
$ 69,874 $ 3
Sep 8, 2022 $ 0.0326
-0.02%
$ 167,446 $ 378
Sep 7, 2022 $ 0.0327
+32.13%
$ 167,864 $ 379
Sep 6, 2022 $ 0.0247
+0.25%
$ 127,105 $ 14
Sep 5, 2022 $ 0.0247
-29.17%
$ 126,812 $ 538
Sep 4, 2022 $ 0.0348
+133.97%
$ 179,004 $ 231
Sep 3, 2022 $ 0.0149
+24.08%
$ 76,490 $ 12
Sep 2, 2022 $ 0.012
-27.71%
$ 61,639 $ 3
Sep 1, 2022 $ 0.0166
+38.33%
$ 85,262 $ 24
Aug 31, 2022 $ 0.012
-0.02%
$ 61,625 $ 38
Aug 30, 2022 $ 0.012
+0.19%
$ 61,783 $ 38
Aug 29, 2022 $ 0.012
-0.25%
$ 61,632 $ 38
Aug 28, 2022 $ 0.012
+0.35%
$ 61,882 $ 41
Aug 27, 2022 $ 0.012
+103.30%
$ 61,639 $ 41
Aug 26, 2022 $ 0.0059
-0.10%
$ 30,307 $ 127
Aug 25, 2022 $ 0.0059
-0.10%
$ 30,308 $ 127
Aug 24, 2022 $ 0.00591
+0.10%
$ 30,335 $ 127
Aug 23, 2022 $ 0.0059
-9.00%
$ 30,313 $ 127
Aug 22, 2022 $ 0.00648
+1.16%
$ 33,281 $ 123
Aug 21, 2022 $ 0.00641
-53.91%
$ 32,905 $ 117
Aug 20, 2022 $ 0.0139
-0.08%
$ 71,399 $ 36
Aug 19, 2022 $ 0.0139
-0.01%
$ 71,511 $ 36
Aug 18, 2022 $ 0.0139
+56.45%
$ 71,533 $ 36
Aug 17, 2022 $ 0.00891
+0.08%
$ 45,766 $ 44
Aug 16, 2022 $ 0.0089
+0.04%
$ 45,719 $ 36
Aug 15, 2022 $ 0.00889
-11.15%
$ 45,675 $ 115
Aug 14, 2022 $ 0.01
-9.87%
$ 51,394 $ 293
Aug 13, 2022 $ 0.0111
-46.59%
$ 57,063 $ 149
Aug 12, 2022 $ 0.0208
-0.08%
$ 106,790 $ 206
Aug 11, 2022 $ 0.0208
-46.66%
$ 106,826 $ 206
Aug 10, 2022 $ 0.039
-2.35%
$ 200,324 $ 10
Aug 9, 2022 $ 0.0399
+33.16%
$ 205,139 $ 363
Aug 8, 2022 $ 0.03
+51.57%
$ 154,163 $ 361
Aug 7, 2022 $ 0.0198
+0.00%
$ 101,708 $ 101
Aug 6, 2022 $ 0.0198
+0.00%
$ 101,708 $ 101
Aug 5, 2022 $ 0.0198
+100.00%
$ 101,708 $ 101
Aug 4, 2022 $ 0.0099
-28.26%
$ 50,854 $ 22
Aug 3, 2022 $ 0.0138
+0.00%
$ 70,887 $ 11
Aug 2, 2022 $ 0.0138
+0.00%
$ 70,887 $ 11
Aug 1, 2022 $ 0.0138
+0.00%
$ 70,887 $ 11
Jul 31, 2022 $ 0.0138
+0.00%
$ 70,887 $ 11
Jul 30, 2022 $ 0.0138
+0.00%
$ 70,887 $ 11
Jul 29, 2022 $ 0.0138
+0.00%
$ 70,887 $ 53
Jul 28, 2022 $ 0.0138
-39.74%
$ 70,887 $ 53
Jul 27, 2022 $ 0.0229
+0.00%
$ 117,632 $ 185