Crypto Sports Historical Data

CSPN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0234
-1.55%
$ 120,310 $ 175
Nov 2, 2022 $ 0.0238
+183.21%
$ 122,177 $ 248
Nov 1, 2022 $ 0.00839
-0.03%
$ 43,109 $ 39
Oct 31, 2022 $ 0.00839
-0.05%
$ 43,106 $ 39
Oct 30, 2022 $ 0.00839
-0.16%
$ 43,115 $ 39
Oct 29, 2022 $ 0.00839
-0.19%
$ 43,116 $ 39
Oct 28, 2022 $ 0.00841
+0.03%
$ 43,184 $ 39
Oct 27, 2022 $ 0.00841
+9.10%
$ 43,181 $ 39
Oct 26, 2022 $ 0.00771
-5.98%
$ 39,626 $ 39
Oct 25, 2022 $ 0.0082
-0.07%
$ 42,121 $ 1
Oct 24, 2022 $ 0.0082
+0.07%
$ 42,139 $ 2
Oct 23, 2022 $ 0.0082
-17.20%
$ 42,137 $ 2
Oct 22, 2022 $ 0.00991
+26.97%
$ 50,902 $ 8
Oct 21, 2022 $ 0.0078
-32.15%
$ 40,083 $ 1
Oct 20, 2022 $ 0.0115
-0.01%
$ 59,068 $ 759
Oct 19, 2022 $ 0.0115
+0.03%
$ 59,117 $ 760
Oct 18, 2022 $ 0.0115
-0.04%
$ 59,061 $ 759
Oct 17, 2022 $ 0.0115
-0.02%
$ 59,078 $ 759
Oct 16, 2022 $ 0.0115
+0.08%
$ 59,108 $ 760
Oct 15, 2022 $ 0.0115
-0.04%
$ 59,055 $ 759
Oct 14, 2022 $ 0.0115
-2.64%
$ 59,052 $ 759
Oct 13, 2022 $ 0.0118
+32.66%
$ 60,668 $ 30
Oct 12, 2022 $ 0.0089
-24.48%
$ 45,722 $ 1
Oct 11, 2022 $ 0.0118
-0.19%
$ 60,571 $ 96
Oct 10, 2022 $ 0.0118
+0.02%
$ 60,657 $ 96
Oct 9, 2022 $ 0.0118
-0.03%
$ 60,630 $ 435
Oct 8, 2022 $ 0.0118
+0.03%
$ 60,650 $ 59
Oct 7, 2022 $ 0.0118
+0.04%
$ 60,630 $ 59
Oct 6, 2022 $ 0.0118
-0.03%
$ 60,633 $ 59
Oct 5, 2022 $ 0.0118
-0.05%
$ 60,620 $ 59
Oct 4, 2022 $ 0.0118
+0.01%
$ 60,633 $ 59
Oct 3, 2022 $ 0.0118
-0.03%
$ 60,614 $ 59
Oct 2, 2022 $ 0.0118
+0.02%
$ 60,672 $ 490
Oct 1, 2022 $ 0.0118
+0.00%
$ 60,653 $ 490
Sep 30, 2022 $ 0.0118
-14.34%
$ 60,634 $ 490
Sep 29, 2022 $ 0.0138
-40.18%
$ 70,782 $ 166
Sep 28, 2022 $ 0.023
+100.20%
$ 118,309 $ 142
Sep 27, 2022 $ 0.0115
+0.08%
$ 59,092 $ 29
Sep 26, 2022 $ 0.0115
-0.04%
$ 59,050 $ 28
Sep 25, 2022 $ 0.0115
+3.54%
$ 59,036 $ 28
Sep 24, 2022 $ 0.0111
-0.06%
$ 57,015 $ 149
Sep 23, 2022 $ 0.0111
-2.44%
$ 57,154 $ 149
Sep 22, 2022 $ 0.0114
+2.57%
$ 58,566 $ 40
Sep 21, 2022 $ 0.0111
-0.09%
$ -- $ 5
Sep 20, 2022 $ 0.0111
-0.11%
$ 56,995 $ 5
Sep 19, 2022 $ 0.0111
-53.36%
$ 57,061 $ 5
Sep 18, 2022 $ 0.0238
+0.17%
$ 122,482 $ 53
Sep 17, 2022 $ 0.0238
-20.07%
$ 122,256 $ 53
Sep 16, 2022 $ 0.0298
-0.01%
$ 153,058 $ 102
Sep 15, 2022 $ 0.0298
+0.10%
$ 153,322 $ 102