Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Sports Historical Data

CSPN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2022 $0.153
+2.14%
$785,197 $4,293
Apr 30, 2022 $0.15
-2.37%
$769,476 $4,207
Apr 29, 2022 $0.153
+17.74%
$787,997 $4,309
Apr 28, 2022 $0.13
+4.62%
$668,821 $343
Apr 27, 2022 $0.124
+5.92%
$639,378 $71
Apr 26, 2022 $0.118
+24.76%
$603,696 $250
Apr 25, 2022 $0.0942
-19.42%
$483,822 $51
Apr 24, 2022 $0.117
-6.22%
$600,647 $417
Apr 23, 2022 $0.125
+14.22%
$640,845 $373
Apr 22, 2022 $0.109
-6.37%
$561,144 $1,999
Apr 21, 2022 $0.117
+14.18%
$599,634 $2,634
Apr 20, 2022 $0.102
-19.07%
$525,307 $965
Apr 19, 2022 $0.126
-14.02%
$649,063 $676
Apr 18, 2022 $0.147
+27.16%
$754,518 $747
Apr 17, 2022 $0.116
-2.26%
$594,439 $365
Apr 16, 2022 $0.118
-39.56%
$608,287 $377
Apr 15, 2022 $0.196
+77.31%
$1.01 million $1,227
Apr 14, 2022 $0.111
+27.79%
$567,757 $675
Apr 13, 2022 $0.0865
-26.45%
$444,270 $157
Apr 12, 2022 $0.118
+32.68%
$604,976 $23
Apr 11, 2022 $0.0887
-21.95%
$455,718 $178
Apr 10, 2022 $0.114
-13.38%
$585,018 $443
Apr 9, 2022 $0.131
+19.89%
$675,314 $1,055
Apr 8, 2022 $0.109
+126.58%
$561,829 $464
Apr 7, 2022 $0.0483
+0.73%
$248,239 $720
Apr 6, 2022 $0.048
-29.85%
$246,491 $528
Apr 5, 2022 $0.0685
+22.37%
$351,670 $602
Apr 4, 2022 $0.0559
-45.58%
$287,385 $178
Apr 3, 2022 $0.103
+17.81%
$527,969 $6,749
Apr 2, 2022 $0.0873
-4.90%
$448,508 $613
Apr 1, 2022 $0.0918
+5.50%
$471,483 $694
Mar 31, 2022 $0.0869
-1.79%
$446,521 $720
Mar 30, 2022 $0.0886
-18.83%
$455,048 $897
Mar 29, 2022 $0.109
+3.35%
$561,083 $122
Mar 28, 2022 $0.106
+4.34%
$542,543 $100
Mar 27, 2022 $0.101
-32.09%
$520,073 $106
Mar 26, 2022 $0.149
+159.54%
$765,847 $382
Mar 25, 2022 $0.0575
-20.55%
$295,282 $634
Mar 24, 2022 $0.0723
-11.08%
$371,531 $707
Mar 23, 2022 $0.0813
-38.07%
$417,787 $307
Mar 22, 2022 $0.131
+127.00%
$674,620 $406
Mar 21, 2022 $0.0579
-6.02%
$297,330 $434
Mar 20, 2022 $0.0616
-2.55%
$316,427 $682
Mar 19, 2022 $0.0632
-58.34%
$324,584 $154
Mar 18, 2022 $0.152
-67.10%
$778,603 $6,272
Mar 17, 2022 $0.461
+1.28K%
$2.37 million $6,858
Mar 16, 2022 $0.0333
-3.27%
$171,096 $1,552
Mar 15, 2022 $0.0344
+9.80%
$176,880 $792
Mar 14, 2022 $0.0313
+0.89%
$160,889 $653
Mar 13, 2022 $0.0311
-1.38%
$159,514 $664