Crypto Sports Historical Data

CSPN Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.153
+2.14%
$ 785,197 $ 4,293
Apr 30, 2022 $ 0.15
-2.37%
$ 769,476 $ 4,207
Apr 29, 2022 $ 0.153
+17.74%
$ 787,997 $ 4,309
Apr 28, 2022 $ 0.13
+4.62%
$ 668,821 $ 343
Apr 27, 2022 $ 0.124
+5.92%
$ 639,378 $ 71
Apr 26, 2022 $ 0.118
+24.76%
$ 603,696 $ 250
Apr 25, 2022 $ 0.0942
-19.42%
$ 483,822 $ 51
Apr 24, 2022 $ 0.117
-6.22%
$ 600,647 $ 417
Apr 23, 2022 $ 0.125
+14.22%
$ 640,845 $ 373
Apr 22, 2022 $ 0.109
-6.37%
$ 561,144 $ 1,999
Apr 21, 2022 $ 0.117
+14.18%
$ 599,634 $ 2,634
Apr 20, 2022 $ 0.102
-19.07%
$ 525,307 $ 965
Apr 19, 2022 $ 0.126
-14.02%
$ 649,063 $ 676
Apr 18, 2022 $ 0.147
+27.16%
$ 754,518 $ 747
Apr 17, 2022 $ 0.116
-2.26%
$ 594,439 $ 365
Apr 16, 2022 $ 0.118
-39.56%
$ 608,287 $ 377
Apr 15, 2022 $ 0.196
+77.31%
$ 1.01 million $ 1,227
Apr 14, 2022 $ 0.111
+27.79%
$ 567,757 $ 675
Apr 13, 2022 $ 0.0865
-26.45%
$ 444,270 $ 157
Apr 12, 2022 $ 0.118
+32.68%
$ 604,976 $ 23
Apr 11, 2022 $ 0.0887
-21.95%
$ 455,718 $ 178
Apr 10, 2022 $ 0.114
-13.38%
$ 585,018 $ 443
Apr 9, 2022 $ 0.131
+19.89%
$ 675,314 $ 1,055
Apr 8, 2022 $ 0.109
+126.58%
$ 561,829 $ 464
Apr 7, 2022 $ 0.0483
+0.73%
$ 248,239 $ 720
Apr 6, 2022 $ 0.048
-29.85%
$ 246,491 $ 528
Apr 5, 2022 $ 0.0685
+22.37%
$ 351,670 $ 602
Apr 4, 2022 $ 0.0559
-45.58%
$ 287,385 $ 178
Apr 3, 2022 $ 0.103
+17.81%
$ 527,969 $ 6,749
Apr 2, 2022 $ 0.0873
-4.90%
$ 448,508 $ 613
Apr 1, 2022 $ 0.0918
+5.50%
$ 471,483 $ 694
Mar 31, 2022 $ 0.0869
-1.79%
$ 446,521 $ 720
Mar 30, 2022 $ 0.0886
-18.83%
$ 455,048 $ 897
Mar 29, 2022 $ 0.109
+3.35%
$ 561,083 $ 122
Mar 28, 2022 $ 0.106
+4.34%
$ 542,543 $ 100
Mar 27, 2022 $ 0.101
-32.09%
$ 520,073 $ 106
Mar 26, 2022 $ 0.149
+159.54%
$ 765,847 $ 382
Mar 25, 2022 $ 0.0575
-20.55%
$ 295,282 $ 634
Mar 24, 2022 $ 0.0723
-11.08%
$ 371,531 $ 707
Mar 23, 2022 $ 0.0813
-38.07%
$ 417,787 $ 307
Mar 22, 2022 $ 0.131
+127.00%
$ 674,620 $ 406
Mar 21, 2022 $ 0.0579
-6.02%
$ 297,330 $ 434
Mar 20, 2022 $ 0.0616
-2.55%
$ 316,427 $ 682
Mar 19, 2022 $ 0.0632
-58.34%
$ 324,584 $ 154
Mar 18, 2022 $ 0.152
-67.10%
$ 778,603 $ 6,272
Mar 17, 2022 $ 0.461
+1,283.69%
$ 2.37 million $ 6,858
Mar 16, 2022 $ 0.0333
-3.27%
$ 171,096 $ 1,552
Mar 15, 2022 $ 0.0344
+9.80%
$ 176,880 $ 792
Mar 14, 2022 $ 0.0313
+0.89%
$ 160,889 $ 653
Mar 13, 2022 $ 0.0311
-1.38%
$ 159,514 $ 664