Crypto Sports Historical Data

CSPN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.0315
+9.31%
$ 161,957 $ 204
Mar 11, 2022 $ 0.0289
-1.75%
$ 148,288 $ 428
Mar 10, 2022 $ 0.0294
-25.25%
$ 151,055 $ 430
Mar 9, 2022 $ 0.0393
+39.11%
$ 202,084 $ 555
Mar 8, 2022 $ 0.0283
-29.24%
$ 145,252 $ 397
Mar 7, 2022 $ 0.0399
-1.09%
$ 205,010 $ 20
Mar 6, 2022 $ 0.0403
+48.39%
$ 207,167 $ 197
Mar 5, 2022 $ 0.0272
-26.11%
$ 139,661 $ 683
Mar 4, 2022 $ 0.0368
-7.81%
$ 189,016 $ 61
Mar 3, 2022 $ 0.0399
-40.06%
$ 205,072 $ 66
Mar 2, 2022 $ 0.0666
+126.18%
$ 342,103 $ 373
Mar 1, 2022 $ 0.0294
+88.38%
$ 151,233 $ 109
Feb 28, 2022 $ 0.0156
-53.99%
$ 80,297 $ 50
Feb 27, 2022 $ 0.034
-22.28%
$ 174,512 $ 45
Feb 26, 2022 $ 0.0437
+48.08%
$ 224,308 $ 447
Feb 25, 2022 $ 0.0295
-12.43%
$ -- $ 310
Feb 24, 2022 $ 0.0336
-12.23%
$ -- $ 37
Feb 23, 2022 $ 0.0384
+4.34%
$ -- $ 71
Feb 22, 2022 $ 0.0368
-3.38%
$ -- $ 118
Feb 21, 2022 $ 0.038
-49.67%
$ -- $ 71
Feb 20, 2022 $ 0.0755
+71.14%
$ -- $ 158
Feb 19, 2022 $ 0.0441
+18.61%
$ -- $ 354
Feb 18, 2022 $ 0.0372
-1.22%
$ -- $ 268
Feb 17, 2022 $ 0.0377
-2.45%
$ -- $ 277
Feb 16, 2022 $ 0.0387
-0.88%
$ -- $ 582
Feb 15, 2022 $ 0.0391
+4.35%
$ -- $ 644
Feb 14, 2022 $ 0.0375
+1.07%
$ -- $ 582
Feb 13, 2022 $ 0.0372
+0.08%
$ -- $ 713
Feb 12, 2022 $ 0.0371
-3.94%
$ -- $ 517
Feb 11, 2022 $ 0.0386
-4.56%
$ -- $ 407
Feb 10, 2022 $ 0.0405
-9.70%
$ -- $ 346
Feb 9, 2022 $ 0.0448
+0.55%
$ -- $ 1,245
Feb 8, 2022 $ 0.0446
+0.62%
$ -- $ 544
Feb 7, 2022 $ 0.0443
+3.55%
$ -- $ 588
Feb 6, 2022 $ 0.0428
-14.53%
$ -- $ 572
Feb 5, 2022 $ 0.0501
-0.34%
$ -- $ 737
Feb 4, 2022 $ 0.0503
+21.70%
$ -- $ 736
Feb 3, 2022 $ 0.0411
+0.26%
$ -- $ 1,172
Feb 2, 2022 $ 0.041
-18.03%
$ -- $ 1,358
Feb 1, 2022 $ 0.05
+4.24%
$ -- $ 752
Jan 31, 2022 $ 0.048
+2.02%
$ -- $ 538
Jan 30, 2022 $ 0.047
-17.30%
$ -- $ 119
Jan 29, 2022 $ 0.0568
+24.39%
$ -- $ 790
Jan 28, 2022 $ 0.0457
+0.60%
$ -- $ 1,087
Jan 27, 2022 $ 0.0455
-5.82%
$ -- $ 524
Jan 26, 2022 $ 0.0482
-7.42%
$ -- $ 635
Jan 25, 2022 $ 0.0521
-1.21%
$ -- $ 752
Jan 24, 2022 $ 0.0528
+3.06%
$ -- $ 759
Jan 23, 2022 $ 0.0512
-11.64%
$ -- $ 906
Jan 22, 2022 $ 0.0579
-44.09%
$ -- $ 767