Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Sports Historical Data

CSPN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2021 $0.0621
-11.96%
$-- $99
Dec 1, 2021 $0.0705
+10.61%
$-- $1,470
Nov 30, 2021 $0.0637
-13.66%
$-- $635
Nov 29, 2021 $0.0738
+6.12%
$-- $970
Nov 28, 2021 $0.0695
+12.64%
$-- $522
Nov 27, 2021 $0.0615
+10.26%
$-- $1,470
Nov 26, 2021 $0.0559
-21.34%
$-- $1,938
Nov 25, 2021 $0.071
-3.98%
$-- $227
Nov 24, 2021 $0.0739
-0.54%
$-- $172
Nov 23, 2021 $0.0743
-7.90%
$-- $278
Nov 22, 2021 $0.0808
+3.65%
$-- $225
Nov 21, 2021 $0.0782
-85.22%
$-- $134
Nov 20, 2021 $0.529
+314.35%
$-- $203
Nov 19, 2021 $0.128
+74.93%
$-- $1,629
Nov 18, 2021 $0.0729
+6.20%
$-- $1,081
Nov 17, 2021 $0.0686
-28.34%
$-- $541
Nov 16, 2021 $0.0958
-5.33%
$-- $686
Nov 15, 2021 $0.101
-25.47%
$-- $723
Nov 14, 2021 $0.136
+25.94%
$-- $910
Nov 13, 2021 $0.108
+1.98%
$-- $1,209
Nov 12, 2021 $0.106
+4.03%
$-- $1,349
Nov 11, 2021 $0.102
+28.81%
$-- $829
Nov 10, 2021 $0.0791
-20.38%
$-- $41
Nov 9, 2021 $0.0992
+5.55%
$-- $503
Nov 8, 2021 $0.094
-22.14%
$-- $1,158
Nov 7, 2021 $0.12
+0.61%
$-- $509
Nov 6, 2021 $0.12
-32.41%
$-- $1,641
Nov 5, 2021 $0.177
+59.24%
$-- $1,944
Nov 4, 2021 $0.111
-6.33%
$-- $1,144
Nov 3, 2021 $0.119
+3.61%
$-- $476
Nov 2, 2021 $0.115
+4.08%
$-- $1,345
Nov 1, 2021 $0.11
-5.24%
$-- $587
Oct 31, 2021 $0.116
-21.86%
$-- $457
Oct 30, 2021 $0.149
-3.74%
$-- $13
Oct 29, 2021 $0.154
+7.66%
$-- $792
Oct 28, 2021 $0.143
-2.52%
$-- $792
Oct 27, 2021 $0.147
-25.96%
$-- $1,399
Oct 26, 2021 $0.199
+14.13%
$-- $5,908
Oct 25, 2021 $0.174
+1.10%
$-- $942
Oct 24, 2021 $0.172
-3.46%
$-- $52
Oct 23, 2021 $0.178
+11.46%
$-- $894
Oct 22, 2021 $0.16
-0.57%
$-- $616
Oct 21, 2021 $0.161
-7.68%
$-- $57
Oct 20, 2021 $0.175
-10.58%
$-- $47
Oct 19, 2021 $0.195
+31.22%
$-- $1,359
Oct 18, 2021 $0.149
-2.08%
$-- $501
Oct 17, 2021 $0.152
-8.64%
$-- $357
Oct 16, 2021 $0.166
+16.75%
$-- $150
Oct 15, 2021 $0.142
-2.66%
$-- $466
Oct 14, 2021 $0.146
+1.62%
$-- $670