Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Sports Historical Data

CSPN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2021 $0.144
-3.60%
$-- $742
Oct 12, 2021 $0.149
-2.22%
$-- $825
Oct 11, 2021 $0.153
+6.56%
$-- $711
Oct 10, 2021 $0.143
-4.77%
$-- $396
Oct 9, 2021 $0.15
+5.16%
$-- $735
Oct 8, 2021 $0.143
-10.84%
$-- $1,567
Oct 7, 2021 $0.16
+4.58%
$-- $83
Oct 6, 2021 $0.153
+9.54%
$-- $157
Oct 5, 2021 $0.14
-10.42%
$-- $1,907
Oct 4, 2021 $0.156
+2.33%
$-- $245
Oct 3, 2021 $0.153
+2.06%
$-- $51
Oct 2, 2021 $0.15
-10.24%
$-- $275
Oct 1, 2021 $0.166
+9.60%
$-- $285
Sep 30, 2021 $0.152
+5.40%
$-- $256
Sep 29, 2021 $0.144
+1.90%
$-- $243
Sep 28, 2021 $0.141
-5.54%
$-- $320
Sep 27, 2021 $0.15
-5.26%
$-- $217
Sep 26, 2021 $0.159
+1.10%
$-- $170
Sep 25, 2021 $0.157
+1.01%
$-- $152
Sep 24, 2021 $0.155
-6.46%
$-- $262
Sep 23, 2021 $0.166
-5.42%
$-- $287
Sep 22, 2021 $0.175
+10.76%
$-- $613
Sep 21, 2021 $0.158
-10.03%
$-- $595
Sep 20, 2021 $0.176
+16.02%
$-- $2,280
Sep 19, 2021 $0.151
-9.27%
$-- $321
Sep 18, 2021 $0.167
+0.94%
$-- $338
Sep 17, 2021 $0.165
-11.29%
$-- $234
Sep 16, 2021 $0.186
+10.30%
$-- $934
Sep 15, 2021 $0.169
+12.28%
$-- $2,981
Sep 14, 2021 $0.15
-2.84%
$-- $1,148
Sep 13, 2021 $0.154
-14.18%
$-- $135
Sep 12, 2021 $0.18
+6.68%
$-- $2,785
Sep 11, 2021 $0.169
-4.76%
$-- $1,166
Sep 10, 2021 $0.177
+13.06%
$-- $746
Sep 9, 2021 $0.156
-0.11%
$-- $1,203
Sep 8, 2021 $0.156
-11.19%
$-- $380
Sep 7, 2021 $0.176
-13.08%
$-- $839
Sep 6, 2021 $0.202
+2.70%
$-- $920
Sep 5, 2021 $0.197
+3.61%
$-- $1,252
Sep 4, 2021 $0.19
+0.15%
$-- $657
Sep 3, 2021 $0.19
+55.77%
$-- $2,443
Sep 2, 2021 $0.122
-16.38%
$-- $455
Sep 1, 2021 $0.106
+12.20%
$-- $831
Aug 31, 2021 $0.0945
-2.37%
$-- $754
Aug 30, 2021 $0.0968
-20.65%
$-- $824
Aug 29, 2021 $0.122
-3.86%
$-- $793
Aug 28, 2021 $0.127
-2.57%
$-- $402
Aug 27, 2021 $0.13
+1.00%
$-- $756
Aug 26, 2021 $0.126
-13.52%
$-- $716
Aug 25, 2021 $0.145
-12.58%
$-- $833